Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00530000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 12.00 | 11.40 | 12.10 | +0.20 | +1.69% | 5 | 234 | 19.45% |
| ELV240621C00530000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 18.60 | 17.50 | 18.00 | +0.80 | +4.49% | 3 | 452 | 19.36% |
| ELV240920C00530000 | 2024-04-23 2:23PM EDT | 2024-09-20 | 33.86 | 29.20 | 33.50 | -0.89 | -2.56% | 1 | 64 | 23.57% |
| ELV250117C00530000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 48.90 | 46.90 | 53.90 | +1.45 | +3.06% | 1 | 261 | 28.87% |
| ELV250620C00530000 | 2024-04-16 12:59PM EDT | 2025-06-20 | 66.50 | 62.80 | 68.60 | +12.60 | +23.38% | 1 | 51 | 29.52% |
| ELV260116C00530000 | 2024-04-17 10:01AM EDT | 2026-01-16 | 72.30 | 77.00 | 85.70 | 0.00 | - | 2 | 44 | 30.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00530000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 5.90 | 6.50 | 7.10 | -1.40 | -19.18% | 6 | 65 | 15.60% |
| ELV240621P00530000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 10.90 | 11.30 | 12.00 | +0.10 | +0.93% | 14 | 46 | 15.74% |
| ELV240920P00530000 | 2024-04-23 2:07PM EDT | 2024-09-20 | 19.60 | 20.30 | 21.50 | -0.90 | -4.39% | 21 | 51 | 16.89% |
| ELV250117P00530000 | 2024-04-19 1:42PM EDT | 2025-01-17 | 34.00 | 29.80 | 34.10 | 0.00 | - | 1 | 26 | 19.56% |
| ELV260116P00530000 | 2024-04-10 10:08AM EDT | 2026-01-16 | 61.20 | 44.00 | 53.00 | 0.00 | - | 14 | 23 | 19.57% |
© 2024 Yahoo. All rights reserved.