Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:520.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240419C00520000 | 2024-04-19 10:48AM EDT | 2024-04-19 | 15.73 | 12.00 | 17.30 | +9.63 | +157.87% | 66 | 458 | 59.03% |
| ELV240517C00520000 | 2024-04-19 1:40PM EDT | 2024-05-17 | 21.20 | 20.30 | 21.30 | +6.10 | +40.40% | 20 | 285 | 23.84% |
| ELV240621C00520000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 25.50 | 25.80 | 29.40 | 0.00 | - | 4 | 154 | 25.64% |
| ELV240920C00520000 | 2024-04-17 12:46PM EDT | 2024-09-20 | 28.50 | 39.90 | 42.30 | 0.00 | - | 10 | 46 | 26.07% |
| ELV250117C00520000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 38.80 | 56.80 | 60.60 | 0.00 | - | 2 | 86 | 29.79% |
| ELV250620C00520000 | 2024-04-02 12:58PM EDT | 2025-06-20 | 49.81 | 70.30 | 76.80 | 0.00 | - | - | 1 | 31.06% |
| ELV260116C00520000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 86.18 | 87.60 | 93.80 | 0.00 | - | 3 | 15 | 31.68% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240419P00520000 | 2024-04-19 9:56AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | -0.90 | -90.00% | 158 | 311 | 25.39% |
| ELV240517P00520000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.20 | -2.90 | -36.71% | 93 | 118 | 17.41% |
| ELV240621P00520000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 9.00 | 9.40 | 9.60 | -2.50 | -21.74% | 3 | 50 | 17.15% |
| ELV240920P00520000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 20.60 | 18.40 | 19.80 | 0.00 | - | 16 | 232 | 18.74% |
| ELV250117P00520000 | 2024-03-01 4:28PM EDT | 2025-01-17 | 45.20 | 30.40 | 39.70 | 0.00 | - | 1 | 66 | 25.20% |
| ELV260116P00520000 | 2024-04-08 2:27PM EDT | 2026-01-16 | 55.40 | 44.60 | 50.00 | 0.00 | - | 2 | 9 | 20.28% |
© 2024 Yahoo. All rights reserved.