Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:510.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00510000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 20.40 | 22.30 | 27.30 | 0.00 | - | 4 | 195 | 27.66% |
| ELV240621C00510000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 26.17 | 29.00 | 33.90 | 0.00 | - | 1 | 134 | 25.18% |
| ELV240920C00510000 | 2024-04-17 9:53AM EDT | 2024-09-20 | 33.70 | 41.80 | 44.60 | 0.00 | - | 1 | 19 | 23.76% |
| ELV250117C00510000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 56.78 | 56.20 | 61.50 | 0.00 | - | 1 | 90 | 27.45% |
| ELV250620C00510000 | 2024-04-30 12:12PM EDT | 2025-06-20 | 74.10 | 72.00 | 79.80 | 0.00 | - | - | 1 | 30.18% |
| ELV260116C00510000 | 2024-04-17 10:19AM EDT | 2026-01-16 | 79.84 | 88.10 | 96.00 | 0.00 | - | 68 | 61 | 30.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00510000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.86 | 0.30 | 0.45 | 0.00 | - | 10 | 324 | 18.16% |
| ELV240621P00510000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 4.90 | 3.40 | 3.70 | 0.00 | - | 2 | 101 | 16.84% |
| ELV240920P00510000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 14.90 | 10.80 | 12.20 | 0.00 | - | 4 | 94 | 17.72% |
| ELV241220P00510000 | 2024-05-01 12:52PM EDT | 2024-12-20 | 24.40 | 19.30 | 21.50 | 0.00 | - | 2 | 21 | 19.80% |
| ELV250117P00510000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 24.00 | 20.40 | 23.50 | 0.00 | - | 3 | 83 | 19.89% |
| ELV250620P00510000 | 2024-05-03 11:51AM EDT | 2025-06-20 | 32.20 | 28.30 | 36.00 | 0.00 | - | 1 | 38 | 21.58% |
| ELV260116P00510000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 43.96 | 41.00 | 45.00 | 0.00 | - | 3 | 103 | 20.96% |
© 2024 Yahoo. All rights reserved.