Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231020C00500000 | 2023-10-03 9:48AM EDT | 2023-10-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 12.50% |
| ELV231117C00500000 | 2023-10-02 3:33PM EDT | 2023-11-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 6.25% |
| ELV231215C00500000 | 2023-09-29 12:54PM EDT | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 217 | 6.25% |
| ELV240119C00500000 | 2023-10-02 3:45PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 6.25% |
| ELV240315C00500000 | 2023-10-03 10:38AM EDT | 2024-03-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 3.13% |
| ELV240621C00500000 | 2023-09-29 9:54AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| ELV250117C00500000 | 2023-09-18 9:33AM EDT | 2025-01-17 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231215P00500000 | 2023-08-11 2:19PM EDT | 2023-12-15 | 37.50 | 48.30 | 54.40 | 0.00 | - | 2 | 26 | 0.00% |
| ELV240119P00500000 | 2023-09-15 1:02PM EDT | 2024-01-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ELV240315P00500000 | 2023-09-28 12:46PM EDT | 2024-03-15 | 56.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| ELV240621P00500000 | 2023-08-24 11:16AM EDT | 2024-06-21 | 58.10 | 59.70 | 62.80 | 0.00 | - | 6 | 56 | 0.00% |
| ELV250117P00500000 | 2023-08-17 1:50PM EDT | 2025-01-17 | 64.00 | 68.30 | 73.40 | 0.00 | - | 2 | 19 | 13.63% |
© 2023 Yahoo. All rights reserved.
