Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00500000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| ELV240621C00500000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 40.36 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| ELV240920C00500000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| ELV250117C00500000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 71.73 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| ELV250620C00500000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| ELV260116C00500000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00500000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| ELV240621P00500000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 3.13% |
| ELV240920P00500000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 1.56% |
| ELV250117P00500000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 1.56% |
| ELV250620P00500000 | 2024-04-23 12:11PM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 45 | 156 | 1.56% |
| ELV260116P00500000 | 2024-04-18 1:13PM EDT | 2026-01-16 | 40.08 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.78% |
© 2024 Yahoo. All rights reserved.