Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00490000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| ELV240621C00490000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELV240920C00490000 | 2024-04-02 1:01PM EDT | 2024-09-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| ELV250117C00490000 | 2024-04-02 12:58PM EDT | 2025-01-17 | 52.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV260116C00490000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 105.78 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00490000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV240621P00490000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 6.25% |
| ELV240920P00490000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV241220P00490000 | 2024-04-24 10:19AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELV250117P00490000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| ELV250620P00490000 | 2024-04-24 10:18AM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ELV260116P00490000 | 2024-04-17 10:13AM EDT | 2026-01-16 | 43.37 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.