Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231020C00480000 | 2023-09-29 2:58PM EDT | 2023-10-20 | 1.55 | 1.00 | 1.60 | -1.95 | -55.71% | 11 | 223 | 32.25% |
| ELV231117C00480000 | 2023-09-29 3:53PM EDT | 2023-11-17 | 3.70 | 3.40 | 3.80 | -2.95 | -44.36% | 13 | 30 | 27.10% |
| ELV231215C00480000 | 2023-09-29 2:49PM EDT | 2023-12-15 | 6.00 | 5.60 | 6.10 | -2.30 | -27.71% | 7 | 78 | 25.71% |
| ELV240119C00480000 | 2023-09-27 12:05PM EDT | 2024-01-19 | 12.66 | 8.90 | 9.40 | 0.00 | - | 1 | 482 | 25.65% |
| ELV240315C00480000 | 2023-09-28 12:45PM EDT | 2024-03-15 | 21.40 | 14.90 | 16.30 | 0.00 | - | 9 | 10 | 27.62% |
| ELV240621C00480000 | 2023-08-14 11:51AM EDT | 2024-06-21 | 47.90 | 26.70 | 29.90 | 0.00 | - | 50 | 55 | 31.60% |
| ELV250117C00480000 | 2023-09-14 2:46PM EDT | 2025-01-17 | 47.70 | 41.60 | 43.70 | 0.00 | - | 2 | 51 | 30.66% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231020P00480000 | 2023-09-22 11:35AM EDT | 2023-10-20 | 32.40 | 42.80 | 48.90 | 0.00 | - | 2 | 23 | 43.95% |
| ELV231215P00480000 | 2023-09-20 1:12PM EDT | 2023-12-15 | 37.60 | 43.20 | 49.90 | 0.00 | - | 4 | 143 | 24.38% |
| ELV240119P00480000 | 2023-09-20 12:16PM EDT | 2024-01-19 | 41.70 | 47.00 | 52.00 | 0.00 | - | 7 | 358 | 23.10% |
| ELV240315P00480000 | 2023-08-23 2:30PM EDT | 2024-03-15 | 40.80 | 43.40 | 48.30 | 0.00 | - | 1 | 1 | 14.45% |
| ELV240621P00480000 | 2023-08-21 11:13AM EDT | 2024-06-21 | 44.10 | 49.20 | 50.20 | 0.00 | - | 5 | 10 | 13.36% |
| ELV250117P00480000 | 2023-08-30 11:21AM EDT | 2025-01-17 | 52.90 | 63.00 | 69.70 | 0.00 | - | 1 | 17 | 21.14% |
© 2023 Yahoo. All rights reserved.
