Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00480000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 58.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ELV240621C00480000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 60.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240920C00480000 | 2024-03-21 12:39PM EDT | 2024-09-20 | 58.90 | 66.70 | 72.70 | 0.00 | - | 11 | 16 | 27.13% |
| ELV250117C00480000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 81.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELV260116C00480000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 101.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00480000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELV240621P00480000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ELV240920P00480000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ELV250117P00480000 | 2024-04-09 1:37PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ELV250620P00480000 | 2024-04-16 12:59PM EDT | 2025-06-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ELV260116P00480000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.