Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00470000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 60.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240621C00470000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240920C00470000 | 2024-03-21 11:39AM EDT | 2024-09-20 | 66.00 | 73.80 | 80.20 | 0.00 | - | 9 | 12 | 27.21% |
| ELV250117C00470000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 76.30 | 71.50 | 76.60 | 0.00 | - | 1 | 43 | 17.19% |
| ELV260116C00470000 | 2024-04-18 10:02AM EDT | 2026-01-16 | 120.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00470000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELV240621P00470000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| ELV240920P00470000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ELV250117P00470000 | 2024-04-18 12:24PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV250620P00470000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 23.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ELV260116P00470000 | 2024-04-11 2:23PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.