Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006C00470000 | 2023-10-02 2:28PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELV231013C00470000 | 2023-10-02 11:43AM EDT | 2023-10-13 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELV231020C00470000 | 2023-10-03 11:52AM EDT | 2023-10-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ELV231027C00470000 | 2023-09-29 10:26AM EDT | 2023-10-27 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELV231117C00470000 | 2023-10-03 3:08PM EDT | 2023-11-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV231215C00470000 | 2023-10-03 11:04AM EDT | 2023-12-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV240119C00470000 | 2023-10-03 9:38AM EDT | 2024-01-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV240315C00470000 | 2023-10-02 12:52PM EDT | 2024-03-15 | 18.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV240621C00470000 | 2023-10-03 10:39AM EDT | 2024-06-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| ELV250117C00470000 | 2023-10-03 10:30AM EDT | 2025-01-17 | 47.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ELV260116C00470000 | 2023-09-19 1:31PM EDT | 2026-01-16 | 70.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231020P00470000 | 2023-10-02 10:37AM EDT | 2023-10-20 | 34.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELV231117P00470000 | 2023-09-27 9:53AM EDT | 2023-11-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELV231215P00470000 | 2023-09-13 2:41PM EDT | 2023-12-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV240119P00470000 | 2023-10-02 12:49PM EDT | 2024-01-19 | 41.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELV240315P00470000 | 2023-09-08 11:07AM EDT | 2024-03-15 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240621P00470000 | 2023-09-13 2:29PM EDT | 2024-06-21 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV250117P00470000 | 2023-09-12 12:41PM EDT | 2025-01-17 | 52.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
