Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006C00460000 | 2023-09-28 3:49PM EDT | 2023-10-06 | 1.64 | 1.70 | 3.00 | +1.64 | - | 4 | - | 49.26% |
| ELV231020C00460000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 4.40 | 3.80 | 4.70 | -3.00 | -40.54% | 168 | 566 | 32.54% |
| ELV231117C00460000 | 2023-09-29 3:35PM EDT | 2023-11-17 | 8.20 | 7.90 | 8.30 | -5.00 | -37.88% | 274 | 283 | 27.77% |
| ELV231215C00460000 | 2023-09-28 1:55PM EDT | 2023-12-15 | 16.98 | 10.90 | 11.60 | 0.00 | - | 11 | 229 | 26.66% |
| ELV240119C00460000 | 2023-09-21 3:41PM EDT | 2024-01-19 | 23.10 | 15.40 | 15.90 | 0.00 | - | 4 | 46 | 26.82% |
| ELV240315C00460000 | 2023-09-19 2:29PM EDT | 2024-03-15 | 23.30 | 22.30 | 24.80 | 0.00 | - | 2 | 3 | 29.64% |
| ELV240621C00460000 | 2023-09-13 2:22PM EDT | 2024-06-21 | 38.50 | 29.30 | 33.40 | 0.00 | - | 4 | 9 | 29.39% |
| ELV250117C00460000 | 2023-09-21 10:16AM EDT | 2025-01-17 | 63.39 | 50.90 | 52.80 | 0.00 | - | 2 | 98 | 31.75% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006P00460000 | 2023-09-28 9:59AM EDT | 2023-10-06 | 11.76 | 12.10 | 18.00 | +11.76 | - | 1 | - | 0.00% |
| ELV231020P00460000 | 2023-09-27 1:34PM EDT | 2023-10-20 | 21.90 | 25.30 | 29.30 | 0.00 | - | 12 | 128 | 32.61% |
| ELV231117P00460000 | 2023-09-28 12:30PM EDT | 2023-11-17 | 24.50 | 29.40 | 30.20 | +3.20 | +15.02% | 1 | 92 | 22.82% |
| ELV231215P00460000 | 2023-09-21 12:53PM EDT | 2023-12-15 | 20.90 | 31.70 | 32.70 | 0.00 | - | 1 | 76 | 21.83% |
| ELV240119P00460000 | 2023-09-28 12:41PM EDT | 2024-01-19 | 26.80 | 34.20 | 35.10 | 0.00 | - | 2 | 195 | 20.85% |
| ELV240315P00460000 | 2023-09-21 11:58AM EDT | 2024-03-15 | 29.20 | 38.50 | 40.00 | 0.00 | - | - | 3 | 21.45% |
| ELV240621P00460000 | 2023-08-30 12:54PM EDT | 2024-06-21 | 33.20 | 44.00 | 46.90 | 0.00 | - | 115 | 276 | 21.85% |
| ELV250117P00460000 | 2023-09-13 2:16PM EDT | 2025-01-17 | 51.00 | 53.60 | 55.70 | 0.00 | - | 4 | 40 | 20.82% |
© 2023 Yahoo. All rights reserved.
