Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006C00450000 | 2023-10-03 3:37PM EDT | 2023-10-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
| ELV231020C00450000 | 2023-10-03 11:40AM EDT | 2023-10-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 179 | 3.13% |
| ELV231027C00450000 | 2023-09-29 3:38PM EDT | 2023-10-27 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 3.13% |
| ELV231117C00450000 | 2023-10-03 2:08PM EDT | 2023-11-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 3.13% |
| ELV231215C00450000 | 2023-10-02 3:42PM EDT | 2023-12-15 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| ELV240119C00450000 | 2023-10-03 10:30AM EDT | 2024-01-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| ELV240315C00450000 | 2023-10-02 12:52PM EDT | 2024-03-15 | 27.59 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 1.56% |
| ELV240621C00450000 | 2023-10-03 11:45AM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| ELV250117C00450000 | 2023-10-02 12:42PM EDT | 2025-01-17 | 57.84 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.78% |
| ELV260116C00450000 | 2023-10-03 2:27PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006P00450000 | 2023-10-03 11:34AM EDT | 2023-10-06 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ELV231013P00450000 | 2023-10-03 10:02AM EDT | 2023-10-13 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ELV231020P00450000 | 2023-10-03 12:22PM EDT | 2023-10-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 238 | 0.00% |
| ELV231117P00450000 | 2023-09-28 12:41PM EDT | 2023-11-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| ELV231215P00450000 | 2023-10-03 3:10PM EDT | 2023-12-15 | 28.41 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 0.00% |
| ELV240119P00450000 | 2023-10-02 3:22PM EDT | 2024-01-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| ELV240315P00450000 | 2023-09-19 1:58PM EDT | 2024-03-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ELV240621P00450000 | 2023-09-14 1:09PM EDT | 2024-06-21 | 35.62 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
| ELV250117P00450000 | 2023-09-29 10:03AM EDT | 2025-01-17 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ELV260116P00450000 | 2023-09-26 1:45PM EDT | 2026-01-16 | 57.73 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
