Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00450000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 77.60 | 85.00 | 94.30 | 0.00 | - | 1 | 20 | 46.52% |
| ELV240920C00450000 | 2024-01-18 1:17PM EDT | 2024-09-20 | 44.75 | 80.40 | 85.10 | 0.00 | - | 1 | 1 | 0.00% |
| ELV250117C00450000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 112.48 | 106.30 | 114.00 | 0.00 | - | 2 | 41 | 36.92% |
| ELV260116C00450000 | 2024-02-23 11:55AM EDT | 2026-01-16 | 117.45 | 111.00 | 121.00 | 0.00 | - | 2 | 37 | 27.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00450000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 39.36% |
| ELV240621P00450000 | 2024-04-22 10:24AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 6.25% |
| ELV240920P00450000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 4.95 | 2.65 | 3.70 | 0.00 | - | 1 | 85 | 22.27% |
| ELV250117P00450000 | 2024-04-23 3:14PM EDT | 2025-01-17 | 10.70 | 5.80 | 13.70 | 0.00 | - | 6 | 291 | 26.18% |
| ELV250620P00450000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
| ELV260116P00450000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 31.90 | 19.80 | 28.00 | 0.00 | - | 1 | 89 | 24.00% |
© 2024 Yahoo. All rights reserved.