Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00440000 | 2024-03-27 12:59PM EDT | 2024-06-21 | 86.05 | 92.70 | 99.50 | 0.00 | - | 2 | 2 | 45.99% |
| ELV240920C00440000 | 2024-02-26 2:00PM EDT | 2024-09-20 | 86.00 | 92.40 | 98.90 | 0.00 | - | 1 | 1 | 27.99% |
| ELV250117C00440000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 92.20 | 89.80 | 98.00 | 0.00 | - | 1 | 41 | 19.90% |
| ELV260116C00440000 | 2024-01-31 12:20PM EDT | 2026-01-16 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00440000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 34 | 32.42% |
| ELV240621P00440000 | 2024-04-22 12:48PM EDT | 2024-06-21 | 0.75 | 0.25 | 1.65 | 0.00 | - | 3 | 180 | 31.02% |
| ELV240920P00440000 | 2024-04-16 11:21AM EDT | 2024-09-20 | 7.30 | 2.65 | 3.10 | 0.00 | - | 4 | 41 | 22.65% |
| ELV250117P00440000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 12.00 | 4.40 | 13.20 | 0.00 | - | 6 | 429 | 27.27% |
| ELV250620P00440000 | 2024-04-02 1:16PM EDT | 2025-06-20 | 22.52 | 14.30 | 19.80 | 0.00 | - | 10 | 29 | 25.98% |
| ELV260116P00440000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.30 | 20.80 | 24.30 | 0.00 | - | 1 | 2 | 23.45% |
© 2024 Yahoo. All rights reserved.