Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006C00440000 | 2023-10-02 3:46PM EDT | 2023-10-06 | 5.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| ELV231020C00440000 | 2023-10-03 1:54PM EDT | 2023-10-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ELV231103C00440000 | 2023-09-29 1:28PM EDT | 2023-11-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ELV231117C00440000 | 2023-10-02 2:20PM EDT | 2023-11-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ELV231215C00440000 | 2023-10-03 3:25PM EDT | 2023-12-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ELV240119C00440000 | 2023-10-03 2:31PM EDT | 2024-01-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ELV240315C00440000 | 2023-10-02 12:52PM EDT | 2024-03-15 | 32.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ELV240621C00440000 | 2023-09-29 9:36AM EDT | 2024-06-21 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ELV250117C00440000 | 2023-10-02 9:30AM EDT | 2025-01-17 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ELV260116C00440000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006P00440000 | 2023-10-03 3:04PM EDT | 2023-10-06 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ELV231013P00440000 | 2023-10-03 3:04PM EDT | 2023-10-13 | 12.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ELV231020P00440000 | 2023-10-03 12:45PM EDT | 2023-10-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| ELV231027P00440000 | 2023-09-29 10:50AM EDT | 2023-10-27 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV231110P00440000 | 2023-09-29 10:07AM EDT | 2023-11-10 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV231117P00440000 | 2023-10-03 12:45PM EDT | 2023-11-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELV231215P00440000 | 2023-10-03 3:50PM EDT | 2023-12-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ELV240119P00440000 | 2023-10-03 2:57PM EDT | 2024-01-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELV240315P00440000 | 2023-10-03 10:14AM EDT | 2024-03-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240621P00440000 | 2023-10-03 2:35PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| ELV250117P00440000 | 2023-09-28 3:48PM EDT | 2025-01-17 | 41.56 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
