Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006C00430000 | 2023-10-03 11:43AM EDT | 2023-10-06 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV231020C00430000 | 2023-10-02 3:31PM EDT | 2023-10-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV231117C00430000 | 2023-10-03 3:04PM EDT | 2023-11-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELV231215C00430000 | 2023-09-29 2:06PM EDT | 2023-12-15 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV240119C00430000 | 2023-10-03 10:30AM EDT | 2024-01-19 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240315C00430000 | 2023-09-29 3:48PM EDT | 2024-03-15 | 39.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240621C00430000 | 2023-07-19 11:06AM EDT | 2024-06-21 | 72.50 | 69.40 | 73.20 | 0.00 | - | 1 | 4 | 49.30% |
| ELV250117C00430000 | 2023-10-03 10:33AM EDT | 2025-01-17 | 67.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006P00430000 | 2023-10-03 3:56PM EDT | 2023-10-06 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ELV231020P00430000 | 2023-10-03 3:32PM EDT | 2023-10-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.78% |
| ELV231027P00430000 | 2023-09-29 10:50AM EDT | 2023-10-27 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ELV231117P00430000 | 2023-10-03 2:35PM EDT | 2023-11-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| ELV231215P00430000 | 2023-10-03 3:10PM EDT | 2023-12-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ELV240119P00430000 | 2023-10-02 9:59AM EDT | 2024-01-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ELV240315P00430000 | 2023-09-21 10:34AM EDT | 2024-03-15 | 17.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ELV240621P00430000 | 2023-10-02 1:26PM EDT | 2024-06-21 | 30.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ELV250117P00430000 | 2023-10-03 10:30AM EDT | 2025-01-17 | 41.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
