Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:430.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00430000 | 2023-07-19 11:06AM EDT | 2024-06-21 | 72.50 | 69.40 | 73.20 | 0.00 | - | 1 | 4 | 0.00% |
| ELV240920C00430000 | 2024-01-18 4:25PM EDT | 2024-09-20 | 64.90 | 96.80 | 102.30 | 0.00 | - | 4 | 5 | 24.10% |
| ELV250117C00430000 | 2024-02-26 2:18PM EDT | 2025-01-17 | 106.00 | 108.40 | 118.10 | 0.00 | - | 1 | 84 | 33.39% |
| ELV250620C00430000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 106.70 | 103.70 | 111.00 | 0.00 | - | 12 | 22 | 21.96% |
| ELV260116C00430000 | 2023-12-12 4:15PM EDT | 2026-01-16 | 115.74 | 96.00 | 104.70 | 0.00 | - | 16 | 15 | 13.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240419P00430000 | 2024-04-18 2:18PM EDT | 2024-04-19 | 0.04 | 0.00 | 1.50 | 0.00 | - | 31 | 44 | 218.26% |
| ELV240517P00430000 | 2024-04-04 1:04PM EDT | 2024-05-17 | 1.24 | 0.00 | 1.50 | 0.00 | - | 10 | 13 | 46.40% |
| ELV240621P00430000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 0.73 | 0.10 | 1.35 | -1.54 | -67.84% | 1 | 125 | 30.55% |
| ELV240920P00430000 | 2024-04-18 2:53PM EDT | 2024-09-20 | 3.50 | 1.85 | 5.20 | 0.00 | - | 6 | 24 | 27.46% |
| ELV250117P00430000 | 2024-03-25 3:15PM EDT | 2025-01-17 | 12.50 | 5.60 | 14.00 | 0.00 | - | 12 | 266 | 29.25% |
| ELV250620P00430000 | 2024-04-04 3:04PM EDT | 2025-06-20 | 20.40 | 14.00 | 16.60 | 0.00 | - | 40 | 47 | 25.14% |
| ELV260116P00430000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 26.70 | 19.10 | 25.80 | 0.00 | - | 1 | 21 | 25.28% |
© 2024 Yahoo. All rights reserved.