Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00420000 | 2023-12-01 2:42PM EDT | 2024-06-21 | 79.95 | 67.00 | 72.00 | 0.00 | - | 4 | 16 | 0.00% |
| ELV240920C00420000 | 2024-03-27 9:57AM EDT | 2024-09-20 | 112.15 | 116.00 | 125.00 | 0.00 | - | 2 | 1 | 41.61% |
| ELV250117C00420000 | 2024-02-20 4:51PM EDT | 2025-01-17 | 114.00 | 114.60 | 121.90 | 0.00 | - | 1 | 215 | 28.39% |
| ELV250620C00420000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 113.80 | 109.70 | 119.00 | 0.00 | - | - | 6 | 20.31% |
| ELV260116C00420000 | 2023-12-13 11:40AM EDT | 2026-01-16 | 121.27 | 103.00 | 110.90 | 0.00 | - | 24 | 17 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00420000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 36.87% |
| ELV240621P00420000 | 2024-04-18 12:56PM EDT | 2024-06-21 | 0.75 | 0.05 | 5.20 | 0.00 | - | 1 | 85 | 46.88% |
| ELV240920P00420000 | 2024-03-01 3:35PM EDT | 2024-09-20 | 7.10 | 2.65 | 6.50 | 0.00 | - | 1 | 13 | 32.21% |
| ELV250117P00420000 | 2024-04-15 12:41PM EDT | 2025-01-17 | 12.50 | 4.50 | 13.00 | 0.00 | - | 10 | 101 | 30.79% |
| ELV250620P00420000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 14.26 | 12.50 | 16.90 | 0.00 | - | 3 | 27 | 27.38% |
| ELV260116P00420000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.40 | 16.10 | 23.30 | 0.00 | - | 1 | 10 | 25.85% |
© 2024 Yahoo. All rights reserved.