Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006C00420000 | 2023-10-03 2:20PM EDT | 2023-10-06 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELV231020C00420000 | 2023-09-27 9:50AM EDT | 2023-10-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV231117C00420000 | 2023-10-02 10:27AM EDT | 2023-11-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV231215C00420000 | 2023-10-03 12:17PM EDT | 2023-12-15 | 31.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELV240119C00420000 | 2023-09-29 1:15PM EDT | 2024-01-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV240621C00420000 | 2023-08-03 1:09PM EDT | 2024-06-21 | 85.04 | 58.70 | 61.10 | 0.00 | - | 1 | 13 | 37.64% |
| ELV250117C00420000 | 2023-08-22 12:34PM EDT | 2025-01-17 | 95.00 | 82.80 | 84.80 | 0.00 | - | 1 | 217 | 40.56% |
| ELV260116C00420000 | 2023-09-22 11:08AM EDT | 2026-01-16 | 103.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006P00420000 | 2023-10-02 9:49AM EDT | 2023-10-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV231013P00420000 | 2023-10-02 1:31PM EDT | 2023-10-13 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELV231020P00420000 | 2023-10-03 3:28PM EDT | 2023-10-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ELV231103P00420000 | 2023-10-02 9:35AM EDT | 2023-11-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELV231110P00420000 | 2023-10-03 2:02PM EDT | 2023-11-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ELV231117P00420000 | 2023-10-03 3:08PM EDT | 2023-11-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ELV231215P00420000 | 2023-10-03 10:27AM EDT | 2023-12-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELV240119P00420000 | 2023-10-02 9:33AM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ELV240315P00420000 | 2023-09-21 10:16AM EDT | 2024-03-15 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ELV240621P00420000 | 2023-09-18 1:23PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ELV250117P00420000 | 2023-09-14 1:08PM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ELV260116P00420000 | 2023-09-21 11:52AM EDT | 2026-01-16 | 40.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
