HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Elevance Health, Inc. (ELV)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

435.42

-11.86

(-2.65%)

At close: 04:00PM EDT

435.42

0.00

(0.00%)

After hours:

06:06PM EDT

In The Money

Show:ListStraddle

Strike:410.00

CallsforOctober 6, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ELV231020C00410000	2023-09-29 1:08PM EDT	2023-10-20	34.85	29.80	34.80	-7.13	-16.98%	2	3	49.47%
ELV231117C00410000	2023-09-19 12:57PM EDT	2023-11-17	36.00	32.50	36.50	0.00	-	-	2	35.08%
ELV240119C00410000	2023-07-14 9:38AM EDT	2024-01-19	53.50	77.90	81.70	0.00	-	25	15	71.79%
ELV240621C00410000	2023-09-21 10:16AM EDT	2024-06-21	76.81	59.70	64.90	0.00	-	2	4	35.76%
ELV250117C00410000	2023-09-22 10:14AM EDT	2025-01-17	90.34	74.90	81.30	0.00	-	1	1	35.50%

PutsforOctober 6, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ELV231006P00410000	2023-09-28 11:54AM EDT	2023-10-06	2.05	0.00	1.15	+2.05	-	1	-	38.73%
ELV231020P00410000	2023-09-29 1:15PM EDT	2023-10-20	3.60	4.20	4.50	+0.20	+5.88%	2	238	34.46%
ELV231117P00410000	2023-09-29 3:26PM EDT	2023-11-17	7.00	7.20	10.40	+1.83	+35.40%	2	23	33.84%
ELV231215P00410000	2023-09-29 10:03AM EDT	2023-12-15	9.40	9.60	10.50	+2.00	+27.03%	2	106	27.04%
ELV240119P00410000	2023-09-28 11:23AM EDT	2024-01-19	10.00	12.40	12.90	0.00	-	1	1,206	25.25%
ELV240315P00410000	2023-09-20 12:23PM EDT	2024-03-15	14.24	16.80	19.40	0.00	-	9	44	26.73%
ELV240621P00410000	2023-09-14 12:39PM EDT	2024-06-21	20.90	22.80	23.80	0.00	-	2	97	24.46%
ELV250117P00410000	2023-09-15 11:26AM EDT	2025-01-17	30.10	32.20	36.00	0.00	-	1	215	24.86%