Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00410000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV250117C00410000 | 2023-12-04 4:11PM EDT | 2025-01-17 | 103.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELV250620C00410000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 121.50 | 117.00 | 125.90 | 0.00 | - | - | 3 | 0.00% |
| ELV260116C00410000 | 2023-12-13 11:35AM EDT | 2026-01-16 | 126.82 | 109.00 | 117.30 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00410000 | 2024-04-09 11:21AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELV240621P00410000 | 2024-04-18 1:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELV240920P00410000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| ELV250117P00410000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ELV250620P00410000 | 2024-04-23 12:51PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ELV260116P00410000 | 2024-04-12 2:43PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.