Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231020C00400000 | 2023-09-28 1:55PM EDT | 2023-10-20 | 51.00 | 38.10 | 44.40 | 0.00 | - | 1 | 6 | 57.42% |
| ELV231117C00400000 | 2023-09-20 11:15AM EDT | 2023-11-17 | 49.00 | 40.40 | 45.80 | 0.00 | - | - | 2 | 39.86% |
| ELV231215C00400000 | 2023-09-07 12:19PM EDT | 2023-12-15 | 63.20 | 45.30 | 47.90 | 0.00 | - | 2 | 27 | 34.91% |
| ELV240119C00400000 | 2023-07-19 1:11PM EDT | 2024-01-19 | 86.45 | 77.40 | 85.10 | 0.00 | - | 2 | 12 | 67.82% |
| ELV240621C00400000 | 2023-08-03 9:43AM EDT | 2024-06-21 | 94.20 | 71.40 | 77.20 | 0.00 | - | 1 | 1 | 40.90% |
| ELV250117C00400000 | 2023-09-25 9:46AM EDT | 2025-01-17 | 95.80 | 83.10 | 89.20 | 0.00 | - | 2 | 80 | 37.14% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231020P00400000 | 2023-09-28 2:15PM EDT | 2023-10-20 | 1.67 | 2.60 | 2.90 | 0.00 | - | 7 | 480 | 36.04% |
| ELV231117P00400000 | 2023-09-29 3:49PM EDT | 2023-11-17 | 5.10 | 5.20 | 5.80 | +1.44 | +39.34% | 15 | 15 | 30.34% |
| ELV231215P00400000 | 2023-09-29 2:49PM EDT | 2023-12-15 | 7.30 | 7.30 | 11.60 | +1.40 | +23.73% | 5 | 51 | 33.58% |
| ELV240119P00400000 | 2023-09-21 12:34PM EDT | 2024-01-19 | 6.70 | 9.90 | 10.40 | 0.00 | - | 8 | 94 | 26.25% |
| ELV240315P00400000 | 2023-09-25 3:45PM EDT | 2024-03-15 | 11.45 | 14.00 | 14.80 | 0.00 | - | 7 | 30 | 25.92% |
| ELV240621P00400000 | 2023-09-26 11:30AM EDT | 2024-06-21 | 17.50 | 19.90 | 22.80 | 0.00 | - | 5 | 21 | 26.78% |
| ELV250117P00400000 | 2023-09-22 11:01AM EDT | 2025-01-17 | 25.00 | 29.50 | 32.50 | 0.00 | - | 1 | 114 | 25.45% |
| ELV260116P00400000 | 2023-09-12 10:59AM EDT | 2026-01-16 | 37.38 | 40.10 | 43.20 | 0.00 | - | - | 1 | 23.60% |
© 2023 Yahoo. All rights reserved.
