Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:400.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00400000 | 2023-08-03 9:43AM EDT | 2024-06-21 | 94.20 | 71.40 | 77.20 | 0.00 | - | 1 | 1 | 0.00% |
| ELV250117C00400000 | 2023-10-18 9:37AM EDT | 2025-01-17 | 117.50 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| ELV250620C00400000 | 2024-03-05 1:57PM EDT | 2025-06-20 | 128.90 | 124.10 | 133.80 | 0.00 | - | - | 1 | 34.45% |
| ELV260116C00400000 | 2024-03-12 10:05AM EDT | 2026-01-16 | 143.71 | 138.00 | 146.80 | 0.00 | - | 10 | 13 | 34.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00400000 | 2024-04-11 11:17AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 39.31% |
| ELV240621P00400000 | 2024-03-11 3:52PM EDT | 2024-06-21 | 1.49 | 0.35 | 1.75 | 0.00 | - | 2 | 258 | 35.53% |
| ELV240920P00400000 | 2024-03-27 2:19PM EDT | 2024-09-20 | 2.96 | 2.60 | 3.50 | 0.00 | - | 1 | 511 | 27.28% |
| ELV250117P00400000 | 2024-04-15 10:29AM EDT | 2025-01-17 | 9.70 | 3.70 | 13.00 | 0.00 | - | 1 | 216 | 31.36% |
| ELV250620P00400000 | 2024-04-16 1:09PM EDT | 2025-06-20 | 15.30 | 13.30 | 15.30 | +0.70 | +4.79% | 50 | 108 | 26.83% |
| ELV260116P00400000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.30 | 17.40 | 21.80 | 0.00 | - | 1 | 12 | 25.68% |
© 2024 Yahoo. All rights reserved.