Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00390000 | 2023-07-20 12:20PM EDT | 2025-01-17 | 125.85 | 113.40 | 133.30 | 0.00 | - | 1 | 2 | 0.00% |
| ELV250620C00390000 | 2024-03-05 1:59PM EDT | 2025-06-20 | 137.10 | 132.20 | 141.20 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240419P00390000 | 2024-04-17 1:22PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 257.23% |
| ELV240621P00390000 | 2024-04-02 2:49PM EDT | 2024-06-21 | 0.90 | 0.00 | 3.20 | 0.00 | - | 2 | 1,358 | 51.06% |
| ELV240920P00390000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 1.45 | 0.80 | 5.30 | -1.34 | -48.03% | 1 | 361 | 37.29% |
| ELV250117P00390000 | 2024-04-16 1:10PM EDT | 2025-01-17 | 7.40 | 1.25 | 10.20 | 0.00 | - | 1 | 387 | 34.15% |
| ELV250620P00390000 | 2024-02-14 11:16AM EDT | 2025-06-20 | 13.60 | 10.40 | 12.20 | 0.00 | - | 30 | 30 | 29.05% |
| ELV260116P00390000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 18.20 | 10.60 | 17.90 | 0.00 | - | 1 | 22 | 27.46% |
© 2024 Yahoo. All rights reserved.