Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00360000 | 2024-02-08 2:21PM EDT | 2024-06-21 | 147.50 | 144.10 | 154.00 | 0.00 | - | 1 | 3 | 62.68% |
| ELV250117C00360000 | 2022-10-12 1:54PM EDT | 2025-01-17 | 162.96 | 174.00 | 183.50 | 0.00 | - | - | 1 | 57.01% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240419P00360000 | 2024-03-19 10:18AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 170.70% |
| ELV240621P00360000 | 2024-02-22 10:57AM EDT | 2024-06-21 | 0.75 | 0.10 | 1.50 | 0.00 | - | 2 | 64 | 47.74% |
| ELV240920P00360000 | 2024-02-06 12:59PM EDT | 2024-09-20 | 3.12 | 1.25 | 2.75 | 0.00 | - | 1 | 4 | 34.94% |
| ELV250117P00360000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 7.00 | 0.75 | 9.30 | 0.00 | - | 1 | 200 | 36.43% |
| ELV250620P00360000 | 2024-03-15 3:54PM EDT | 2025-06-20 | 7.10 | 9.20 | 12.90 | 0.00 | - | 76 | 73 | 32.55% |
© 2024 Yahoo. All rights reserved.