Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00350000 | 2024-03-06 11:00AM EDT | 2025-01-17 | 168.77 | 162.80 | 170.90 | 0.00 | - | 19 | 18 | 0.00% |
| ELV250620C00350000 | 2024-03-06 11:00AM EDT | 2025-06-20 | 175.50 | 169.00 | 179.00 | 0.00 | - | 19 | 19 | 0.00% |
| ELV260116C00350000 | 2024-02-13 4:14PM EDT | 2026-01-16 | 182.00 | 185.00 | 195.00 | 0.00 | - | 2 | 6 | 29.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00350000 | 2024-03-22 11:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 94.60% |
| ELV240621P00350000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 0.08 | 0.15 | 3.60 | -1.77 | -95.68% | 1 | 47 | 60.61% |
| ELV240920P00350000 | 2024-03-27 2:52PM EDT | 2024-09-20 | 1.12 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 36.63% |
| ELV250117P00350000 | 2024-04-12 12:42PM EDT | 2025-01-17 | 6.50 | 2.00 | 8.30 | 0.00 | - | 9 | 185 | 40.61% |
| ELV250620P00350000 | 2024-03-05 10:32AM EDT | 2025-06-20 | 8.00 | 5.70 | 11.50 | 0.00 | - | 1 | 9 | 35.79% |
© 2024 Yahoo. All rights reserved.