Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV260116C00330000 | 2023-11-17 4:20PM EDT | 2026-01-16 | 169.50 | 163.10 | 173.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00330000 | 2024-01-23 11:16AM EDT | 2024-06-21 | 1.25 | 0.00 | 3.00 | 0.00 | - | 5 | 11 | 79.21% |
| ELV240920P00330000 | 2024-01-23 10:48AM EDT | 2024-09-20 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.55% |
| ELV250117P00330000 | 2023-10-25 12:13PM EDT | 2025-01-17 | 10.94 | 6.40 | 11.20 | 0.00 | - | - | 0 | 51.65% |
| ELV250620P00330000 | 2024-04-12 9:49AM EDT | 2025-06-20 | 6.90 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 38.86% |
© 2024 Yahoo. All rights reserved.