Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00320000 | 2023-06-28 3:02PM EDT | 2025-01-17 | 149.58 | 166.00 | 176.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV260116C00320000 | 2023-09-26 3:42PM EDT | 2026-01-16 | 169.00 | 164.00 | 173.50 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00320000 | 2023-10-25 10:09AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ELV240920P00320000 | 2024-04-10 2:43PM EDT | 2024-09-20 | 0.95 | 0.05 | 5.30 | 0.00 | - | 8 | 28 | 52.34% |
| ELV250117P00320000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 3.40 | 0.70 | 6.00 | 0.00 | - | 1 | 7 | 45.62% |
| ELV250620P00320000 | 2024-03-05 3:02PM EDT | 2025-06-20 | 6.20 | 3.20 | 8.50 | 0.00 | - | - | 3 | 39.40% |
| ELV260116P00320000 | 2024-01-02 11:56AM EDT | 2026-01-16 | 10.20 | 8.30 | 11.60 | 0.00 | - | - | 1 | 35.02% |
© 2024 Yahoo. All rights reserved.