Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00310000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 225.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELV250117C00310000 | 2023-09-11 10:20AM EDT | 2025-01-17 | 166.35 | 162.60 | 171.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV260116C00310000 | 2024-04-02 2:09PM EDT | 2026-01-16 | 207.30 | 231.00 | 241.00 | 0.00 | - | 3 | 3 | 30.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00310000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 1.30 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 83.20% |
| ELV240920P00310000 | 2024-02-21 4:42PM EDT | 2024-09-20 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 125 | 52.25% |
| ELV250117P00310000 | 2023-08-25 11:15AM EDT | 2025-01-17 | 9.70 | 6.40 | 13.70 | 0.00 | - | 1 | 0 | 56.87% |
| ELV250620P00310000 | 2024-03-05 3:07PM EDT | 2025-06-20 | 5.50 | 2.05 | 7.70 | 0.00 | - | - | 1 | 41.32% |
| ELV260116P00310000 | 2024-01-30 3:22PM EDT | 2026-01-16 | 7.50 | 5.30 | 7.50 | 0.00 | - | - | 1 | 33.17% |
© 2024 Yahoo. All rights reserved.