Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00300000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 233.77 | 231.00 | 240.90 | 0.00 | - | 16 | 5 | 82.64% |
| ELV250117C00300000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 236.90 | 237.00 | 247.00 | 0.00 | - | 1 | 5 | 52.16% |
| ELV260116C00300000 | 2024-01-30 4:21PM EDT | 2026-01-16 | 212.50 | 215.00 | 225.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00300000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.60 | 0.00 | - | 3 | 17 | 75.13% |
| ELV250117P00300000 | 2023-12-29 11:35AM EDT | 2025-01-17 | 4.11 | 1.00 | 5.30 | 0.00 | - | 1 | 5 | 46.62% |
| ELV260116P00300000 | 2024-04-01 1:06PM EDT | 2026-01-16 | 4.20 | 1.80 | 8.30 | 0.00 | - | 1 | 10 | 34.07% |
© 2024 Yahoo. All rights reserved.