Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00290000 | 2024-04-19 11:38AM EDT | 2024-06-21 | 245.89 | 254.00 | 263.40 | 0.00 | - | 1 | 1 | 154.72% |
| ELV260116C00290000 | 2024-04-02 11:15AM EDT | 2026-01-16 | 226.83 | 248.00 | 258.00 | 0.00 | - | 2 | 0 | 34.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00290000 | 2024-04-08 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 106.03% |
| ELV240920P00290000 | 2024-04-12 11:10AM EDT | 2024-09-20 | 0.80 | 0.05 | 5.20 | 0.00 | - | 16 | 16 | 63.28% |
| ELV250117P00290000 | 2023-03-31 2:46PM EDT | 2025-01-17 | 10.50 | 6.80 | 13.50 | 0.00 | - | 1 | 1 | 61.98% |
© 2024 Yahoo. All rights reserved.