Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00270000 | 2023-07-19 10:08AM EDT | 2025-01-17 | 220.70 | 200.50 | 220.50 | 0.00 | - | 5 | 3 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00270000 | 2024-01-29 4:15PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 76.54% |
| ELV250117P00270000 | 2024-01-18 10:43AM EDT | 2025-01-17 | 2.90 | 0.50 | 4.20 | 0.00 | - | 3 | 5 | 50.30% |
| ELV260116P00270000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 4.60 | 0.95 | 6.10 | 0.00 | - | 1 | 1 | 35.92% |
© 2024 Yahoo. All rights reserved.