Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00250000 | 2023-10-27 9:40AM EDT | 2025-01-17 | 208.00 | 233.00 | 243.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV250620C00250000 | 2024-03-06 11:02AM EDT | 2025-06-20 | 263.67 | 258.00 | 268.00 | 0.00 | - | 15 | 15 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00250000 | 2024-01-11 11:52AM EDT | 2024-06-21 | 4.80 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 122.75% |
| ELV250117P00250000 | 2023-10-27 9:30AM EDT | 2025-01-17 | 6.05 | 0.10 | 7.20 | 0.00 | - | 2 | 14 | 58.50% |
| ELV250620P00250000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 1.50 | 0.00 | 9.60 | 0.00 | - | - | 2 | 57.36% |
| ELV260116P00250000 | 2024-01-25 4:38PM EDT | 2026-01-16 | 4.25 | 0.95 | 6.00 | 0.00 | - | 2 | 4 | 41.23% |
© 2024 Yahoo. All rights reserved.