Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00240000 | 2023-10-27 9:39AM EDT | 2025-01-17 | 217.00 | 242.00 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELV260116C00240000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 249.20 | 272.00 | 282.00 | 0.00 | - | - | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00240000 | 2023-12-29 12:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.85 | 0.00 | - | 3 | 3 | 141.80% |
| ELV240920P00240000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 55.57% |
| ELV250117P00240000 | 2023-07-27 12:34PM EDT | 2025-01-17 | 3.24 | 0.25 | 8.40 | 0.00 | - | 1 | 1 | 63.39% |
| ELV260116P00240000 | 2023-11-01 10:21AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.