Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00230000 | 2024-03-06 11:02AM EDT | 2025-01-17 | 280.37 | 273.30 | 282.10 | 0.00 | - | 2 | 11 | 0.00% |
| ELV260116C00230000 | 2024-04-02 11:24AM EDT | 2026-01-16 | 277.70 | 300.00 | 310.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00230000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| ELV250117P00230000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 1.05 | 0.00 | - | 1 | 33 | 51.32% |
| ELV260116P00230000 | 2023-12-06 12:14PM EDT | 2026-01-16 | 3.30 | 0.00 | 9.60 | 0.00 | - | 3 | 8 | 50.47% |
© 2024 Yahoo. All rights reserved.