Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00210000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 311.30 | 329.80 | 338.20 | 0.00 | - | - | 1 | 196.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00210000 | 2024-03-12 2:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 147.51% |
| ELV250117P00210000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 26 | 53.14% |
© 2024 Yahoo. All rights reserved.