Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00430000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 100.26 | 114.00 | 123.90 | 0.00 | - | 2 | 4 | 66.57% |
| ELV240920C00430000 | 2024-01-18 4:25PM EDT | 2024-09-20 | 64.90 | 96.80 | 102.30 | 0.00 | - | 4 | 5 | 0.00% |
| ELV250117C00430000 | 2024-02-26 2:18PM EDT | 2025-01-17 | 106.00 | 108.40 | 118.10 | 0.00 | - | 1 | 84 | 14.04% |
| ELV250620C00430000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 106.70 | 103.70 | 111.00 | 0.00 | - | 12 | 22 | 0.00% |
| ELV260116C00430000 | 2023-12-12 4:15PM EDT | 2026-01-16 | 115.74 | 96.00 | 104.70 | 0.00 | - | 16 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00430000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 10 | 13 | 303.91% |
| ELV240621P00430000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 124 | 51.92% |
| ELV240920P00430000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 2.10 | 0.40 | 5.40 | 0.00 | - | 5 | 16 | 34.06% |
| ELV241220P00430000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 6.10 | 1.85 | 8.40 | 0.00 | - | 1 | 0 | 29.79% |
| ELV250117P00430000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 6.30 | 2.20 | 10.00 | 0.00 | - | 1 | 266 | 29.75% |
| ELV250620P00430000 | 2024-04-04 3:04PM EDT | 2025-06-20 | 20.40 | 10.00 | 19.80 | 0.00 | - | 40 | 47 | 30.44% |
| ELV260116P00430000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 19.10 | 12.40 | 19.80 | 0.00 | - | 1 | 21 | 24.65% |
© 2024 Yahoo. All rights reserved.