Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00400000 | 2023-08-03 9:43AM EDT | 2024-06-21 | 94.20 | 71.40 | 77.20 | 0.00 | - | 1 | 1 | 0.00% |
| ELV250117C00400000 | 2023-10-18 9:37AM EDT | 2025-01-17 | 117.50 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| ELV250620C00400000 | 2024-03-05 1:57PM EDT | 2025-06-20 | 128.90 | 124.10 | 133.80 | 0.00 | - | - | 1 | 0.00% |
| ELV260116C00400000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00400000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELV240920P00400000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELV250117P00400000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ELV250620P00400000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ELV260116P00400000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.30 | 11.30 | 16.80 | 0.00 | - | 1 | 12 | 27.18% |
© 2024 Yahoo. All rights reserved.