Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 430.00 | 1.24 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 440.00 | 0.06 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 450.00 | 0.25 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 460.00 | 0.20 | 0.00 | - | 20 | 53 |
| 60.84 | 0.00 | - | 1 | 2 | 470.00 | 0.20 | 0.00 | - | 2 | 458 |
| 58.10 | 0.00 | - | 13 | 7 | 480.00 | 0.38 | 0.00 | - | 2 | 32 |
| 44.50 | 0.00 | - | 16 | 33 | 490.00 | 0.60 | 0.00 | - | 1 | 248 |
| 39.20 | 0.00 | - | 1 | 69 | 500.00 | 1.15 | 0.00 | - | 1 | 215 |
| 25.96 | 0.00 | - | 1 | 176 | 510.00 | 1.96 | 0.00 | - | 16 | 237 |
| 18.10 | 0.00 | - | 2 | 290 | 520.00 | 3.30 | 0.00 | - | 52 | 204 |
| 11.40 | 0.00 | - | 45 | 225 | 530.00 | 6.40 | 0.00 | - | 26 | 84 |
| 6.00 | 0.00 | - | 21 | 614 | 540.00 | 10.50 | 0.00 | - | 1 | 77 |
| 2.85 | 0.00 | - | 19 | 209 | 550.00 | 15.70 | 0.00 | - | 2 | 11 |
| 1.05 | 0.00 | - | 3 | 185 | 560.00 | 27.00 | 0.00 | - | 15 | 18 |
| 0.95 | 0.00 | - | 13 | 89 | 570.00 | 34.97 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 44 | 580.00 | 44.67 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.