Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00470000 | 2024-04-19 9:39AM EDT | 470.00 | 60.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240517C00480000 | 2024-04-18 10:26AM EDT | 480.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ELV240517C00490000 | 2024-04-18 9:54AM EDT | 490.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ELV240517C00500000 | 2024-04-23 11:34AM EDT | 500.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240517C00510000 | 2024-04-24 1:31PM EDT | 510.00 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240517C00520000 | 2024-04-24 1:38PM EDT | 520.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV240517C00530000 | 2024-04-24 2:45PM EDT | 530.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ELV240517C00540000 | 2024-04-24 3:00PM EDT | 540.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ELV240517C00550000 | 2024-04-24 3:00PM EDT | 550.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ELV240517C00560000 | 2024-04-24 1:58PM EDT | 560.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELV240517C00570000 | 2024-04-23 12:13PM EDT | 570.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ELV240517C00580000 | 2024-04-23 12:01PM EDT | 580.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELV240517C00590000 | 2024-04-23 10:36AM EDT | 590.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV240517C00620000 | 2024-04-23 10:56AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00350000 | 2024-03-22 11:48AM EDT | 350.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 98.88% |
| ELV240517P00380000 | 2024-03-26 11:25AM EDT | 380.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELV240517P00390000 | 2024-04-18 11:05AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELV240517P00400000 | 2024-04-11 11:17AM EDT | 400.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELV240517P00410000 | 2024-04-09 11:21AM EDT | 410.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELV240517P00420000 | 2024-04-22 11:24AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELV240517P00430000 | 2024-04-04 1:04PM EDT | 430.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELV240517P00440000 | 2024-04-23 10:55AM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELV240517P00450000 | 2024-04-19 9:53AM EDT | 450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELV240517P00460000 | 2024-04-22 3:31PM EDT | 460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ELV240517P00470000 | 2024-04-23 9:30AM EDT | 470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELV240517P00480000 | 2024-04-24 10:14AM EDT | 480.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELV240517P00490000 | 2024-04-24 3:23PM EDT | 490.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV240517P00500000 | 2024-04-24 9:30AM EDT | 500.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV240517P00510000 | 2024-04-24 3:07PM EDT | 510.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ELV240517P00520000 | 2024-04-24 3:58PM EDT | 520.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ELV240517P00530000 | 2024-04-24 3:59PM EDT | 530.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| ELV240517P00540000 | 2024-04-24 3:59PM EDT | 540.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240517P00550000 | 2024-04-23 11:03AM EDT | 550.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV240517P00560000 | 2024-04-22 12:20PM EDT | 560.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ELV240517P00570000 | 2024-04-18 10:11AM EDT | 570.00 | 34.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELV240517P00580000 | 2024-04-18 10:11AM EDT | 580.00 | 44.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.