Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 220.00 | 1.20 | 0.00 | - | 3 | 53 |
| 280.37 | 0.00 | - | 2 | 11 | 230.00 | 0.10 | 0.00 | - | 1 | 33 |
| 217.00 | 0.00 | - | 4 | 0 | 240.00 | 3.24 | 0.00 | - | 1 | 1 |
| 208.00 | 0.00 | - | 1 | 0 | 250.00 | 6.05 | 0.00 | - | 2 | 14 |
| 220.70 | 0.00 | - | 5 | 3 | 270.00 | 2.90 | 0.00 | - | 3 | 5 |
| 224.87 | 0.00 | - | 1 | 2 | 280.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 10.50 | 0.00 | - | 1 | 1 |
| 236.90 | 0.00 | - | 1 | 5 | 300.00 | 4.11 | 0.00 | - | 1 | 5 |
| 166.35 | 0.00 | - | 2 | 0 | 310.00 | 9.70 | 0.00 | - | 1 | 0 |
| 149.58 | 0.00 | - | 2 | 0 | 320.00 | 3.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 330.00 | 10.94 | 0.00 | - | - | 0 |
| 161.95 | 0.00 | - | 1 | 2 | 340.00 | 5.90 | 0.00 | - | 2 | 10 |
| 168.77 | 0.00 | - | 19 | 18 | 350.00 | 2.05 | 0.00 | - | 4 | 186 |
| 162.96 | 0.00 | - | - | 1 | 360.00 | 4.80 | 0.00 | - | 1 | 200 |
| 140.00 | 0.00 | - | 1 | 1 | 370.00 | 2.85 | 0.00 | - | 5 | 104 |
| 175.00 | 0.00 | - | 1 | 3 | 380.00 | 4.45 | 0.00 | - | 1 | 56 |
| 125.85 | 0.00 | - | 1 | 2 | 390.00 | 7.40 | 0.00 | - | 1 | 387 |
| 117.50 | 0.00 | - | 10 | 70 | 400.00 | 4.80 | 0.00 | - | 40 | 306 |
| 103.83 | 0.00 | - | 3 | 0 | 410.00 | 7.70 | 0.00 | - | 10 | 353 |
| 114.00 | 0.00 | - | 1 | 215 | 420.00 | 5.40 | 0.00 | - | 29 | 150 |
| 106.00 | 0.00 | - | 1 | 84 | 430.00 | 6.30 | 0.00 | - | 1 | 266 |
| 92.20 | 0.00 | - | 1 | 41 | 440.00 | 6.50 | -3.70 | -36.27% | 1 | 429 |
| 112.48 | 0.00 | - | 2 | 41 | 450.00 | 9.20 | 0.00 | - | 4 | 292 |
| 84.12 | 0.00 | - | 1 | 84 | 460.00 | 21.10 | 0.00 | - | 2 | 127 |
| 76.30 | 0.00 | - | 1 | 43 | 470.00 | 10.30 | -0.70 | -6.36% | 1 | 98 |
| 81.68 | 0.00 | - | 3 | 67 | 480.00 | 12.10 | -0.54 | -4.27% | 1 | 188 |
| 72.70 | 0.00 | - | 1 | 27 | 490.00 | 13.90 | -0.10 | -0.71% | 1 | 89 |
| 64.63 | 0.00 | - | 2 | 88 | 500.00 | 16.60 | 0.00 | - | 20 | 234 |
| 56.78 | 0.00 | - | 1 | 90 | 510.00 | 20.10 | 0.00 | - | 1 | 107 |
| 38.80 | 0.00 | - | 2 | 86 | 520.00 | 22.30 | 0.00 | - | 3 | 73 |
| 49.38 | 0.00 | - | 1 | 259 | 530.00 | 24.90 | 0.00 | - | 12 | 61 |
| 42.70 | 0.00 | - | 7 | 114 | 540.00 | 28.70 | -5.90 | -17.05% | 1 | 103 |
| 39.70 | -1.16 | -2.84% | 1 | 725 | 550.00 | 33.10 | 0.00 | - | 10 | 116 |
| 34.40 | -1.34 | -3.75% | 3 | 246 | 560.00 | 43.90 | 0.00 | - | 2 | 25 |
| 29.50 | +2.94 | +11.07% | 2 | 266 | 570.00 | 128.30 | 0.00 | - | 2 | 0 |
| 24.30 | +0.09 | +0.37% | 1 | 564 | 580.00 | 54.10 | 0.00 | - | 4 | 4 |
| 19.10 | 0.00 | - | 6 | 195 | 590.00 | - | - | - | - | - |
| 18.48 | 0.00 | - | 1 | 83 | 600.00 | 103.99 | 0.00 | - | 2 | 8 |
| 13.80 | 0.00 | - | 1 | 40 | 610.00 | 142.65 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 5 | 93 | 620.00 | 126.20 | 0.00 | - | 2 | 2 |
| 13.20 | 0.00 | - | 1 | 37 | 630.00 | 112.00 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 11 | 230 | 640.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 41 | 660.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 14 | 680.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 15 | 700.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 40 | 740.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 7 | 780.00 | - | - | - | - | - |
| 0.30 | -0.36 | -54.55% | 1 | 171 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.