Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV241220C00540000 | 2024-04-25 2:43PM EDT | 540.00 | 43.20 | 34.00 | 39.50 | 0.00 | - | - | 8 | 26.33% |
| ELV241220C00550000 | 2024-05-03 3:30PM EDT | 550.00 | 29.50 | 29.90 | 33.10 | 0.00 | - | 14 | 23 | 24.93% |
| ELV241220C00560000 | 2024-05-01 3:52PM EDT | 560.00 | 25.11 | 25.40 | 30.20 | 0.00 | - | 7 | 57 | 25.41% |
| ELV241220C00570000 | 2024-04-30 12:21PM EDT | 570.00 | 24.26 | 21.50 | 26.40 | 0.00 | - | 1 | 2 | 25.15% |
| ELV241220C00580000 | 2024-05-01 12:48PM EDT | 580.00 | 19.40 | 17.60 | 20.80 | 0.00 | - | 3 | 3 | 23.51% |
| ELV241220C00590000 | 2024-05-01 12:47PM EDT | 590.00 | 16.10 | 14.90 | 18.70 | 0.00 | - | 3 | 2 | 23.89% |
| ELV241220C00600000 | 2024-04-26 10:39AM EDT | 600.00 | 15.90 | 12.10 | 15.90 | 0.00 | - | 4 | 4 | 23.61% |
| ELV241220C00610000 | 2024-05-01 12:50PM EDT | 610.00 | 11.20 | 9.70 | 12.20 | 0.00 | - | 4 | 7 | 22.41% |
| ELV241220C00620000 | 2024-05-01 12:47PM EDT | 620.00 | 9.20 | 8.10 | 11.90 | 0.00 | - | 2 | 2 | 23.59% |
| ELV241220C00650000 | 2024-04-24 10:22AM EDT | 650.00 | 5.70 | 4.00 | 8.10 | 0.00 | - | - | 8 | 24.12% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV241220P00390000 | 2024-04-18 10:40AM EDT | 390.00 | 2.15 | 1.40 | 3.80 | 0.00 | - | - | 1 | 28.02% |
| ELV241220P00410000 | 2024-05-03 10:33AM EDT | 410.00 | 5.00 | 2.10 | 8.90 | 0.00 | - | 3 | 3 | 31.30% |
| ELV241220P00430000 | 2024-04-26 10:12AM EDT | 430.00 | 7.07 | 4.60 | 10.20 | 0.00 | - | 1 | 1 | 28.48% |
| ELV241220P00440000 | 2024-04-26 12:16PM EDT | 440.00 | 7.60 | 3.40 | 11.60 | 0.00 | - | 1 | 2 | 27.71% |
| ELV241220P00450000 | 2024-05-01 12:46PM EDT | 450.00 | 10.00 | 5.20 | 10.40 | 0.00 | - | 4 | 2 | 24.44% |
| ELV241220P00470000 | 2024-04-25 2:37PM EDT | 470.00 | 11.79 | 7.90 | 16.20 | 0.00 | - | - | 1 | 24.86% |
| ELV241220P00480000 | 2024-04-25 2:37PM EDT | 480.00 | 13.52 | 10.70 | 16.40 | 0.00 | - | - | 1 | 22.66% |
| ELV241220P00490000 | 2024-04-30 11:30AM EDT | 490.00 | 17.50 | 13.50 | 18.10 | 0.00 | - | 13 | 15 | 21.47% |
| ELV241220P00500000 | 2024-04-22 3:02PM EDT | 500.00 | 19.90 | 16.60 | 21.40 | 0.00 | - | - | 1 | 21.17% |
| ELV241220P00510000 | 2024-05-01 12:52PM EDT | 510.00 | 24.40 | 19.60 | 24.70 | 0.00 | - | 2 | 21 | 20.61% |
| ELV241220P00520000 | 2024-05-01 12:53PM EDT | 520.00 | 28.10 | 23.20 | 28.00 | 0.00 | - | 1 | 8 | 19.80% |
| ELV241220P00530000 | 2024-04-29 1:34PM EDT | 530.00 | 29.00 | 26.00 | 32.50 | 0.00 | - | 12 | 54 | 19.46% |
| ELV241220P00540000 | 2024-04-29 12:34PM EDT | 540.00 | 32.60 | 31.30 | 37.40 | 0.00 | - | - | 12 | 19.07% |
| ELV241220P00550000 | 2024-05-01 12:48PM EDT | 550.00 | 41.70 | 35.80 | 42.30 | 0.00 | - | 5 | 5 | 18.38% |
| ELV241220P00560000 | 2024-04-29 10:38AM EDT | 560.00 | 42.40 | 41.10 | 48.40 | 0.00 | - | 1 | 3 | 18.12% |
© 2024 Yahoo. All rights reserved.