Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 310.00 | 1.15 | 0.00 | - | - | 125 |
| - | - | - | - | - | 320.00 | 0.95 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 330.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 350.00 | 1.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 360.00 | 3.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 1.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 380.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 1.45 | 0.00 | - | 1 | 360 |
| - | - | - | - | - | 400.00 | 0.90 | 0.00 | - | 1 | 486 |
| - | - | - | - | - | 410.00 | 1.05 | 0.00 | - | 8 | 336 |
| 112.15 | 0.00 | - | 2 | 1 | 420.00 | 1.09 | 0.00 | - | 1 | 12 |
| 64.90 | 0.00 | - | 4 | 5 | 430.00 | 1.25 | 0.00 | - | 6 | 15 |
| 86.00 | 0.00 | - | 1 | 1 | 440.00 | 1.50 | 0.00 | - | 2 | 41 |
| 44.75 | 0.00 | - | 1 | 1 | 450.00 | 4.95 | 0.00 | - | 1 | 85 |
| 74.15 | 0.00 | - | 1 | 3 | 460.00 | 4.40 | 0.00 | - | 1 | 195 |
| 66.00 | 0.00 | - | 9 | 12 | 470.00 | 3.98 | 0.00 | - | 1 | 148 |
| 58.90 | 0.00 | - | 11 | 16 | 480.00 | 4.15 | 0.00 | - | 2 | 562 |
| 60.55 | 0.00 | - | 1 | 110 | 490.00 | 5.00 | 0.00 | - | 11 | 488 |
| 52.35 | 0.00 | - | 1 | 219 | 500.00 | 7.50 | 0.00 | - | 2 | 92 |
| 33.70 | 0.00 | - | 1 | 19 | 510.00 | 10.90 | 0.00 | - | 4 | 95 |
| 41.25 | 0.00 | - | 1 | 71 | 520.00 | 10.90 | 0.00 | - | 1 | 245 |
| 34.86 | 0.00 | - | 2 | 64 | 530.00 | 13.80 | -2.00 | -12.66% | 1 | 95 |
| 28.55 | 0.00 | - | 1 | 57 | 540.00 | 17.45 | -0.25 | -1.41% | 1 | 35 |
| 22.78 | 0.00 | - | 1 | 47 | 550.00 | 24.10 | 0.00 | - | 3 | 115 |
| 15.80 | 0.00 | - | 7 | 39 | 560.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 15 | 116 | 570.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 289 | 580.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 364 | 590.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 9 | 38 | 600.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 8 | 36 | 610.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 8 | 620.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 4 | 630.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.