Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.30 | 0.00 | - | - | 1 | 210.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 4.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.16 | 0.00 | - | 12 | 12 |
| 245.89 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 2 | 12 |
| 233.77 | 0.00 | - | 16 | 5 | 300.00 | 0.10 | 0.00 | - | 3 | 17 |
| 225.26 | 0.00 | - | 3 | 0 | 310.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 4.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 330.00 | 1.25 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 340.00 | 1.45 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 350.00 | 0.08 | 0.00 | - | 1 | 47 |
| 147.50 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 2 | 64 |
| 119.30 | 0.00 | - | - | 2 | 370.00 | 0.19 | 0.00 | - | 18 | 66 |
| 134.70 | 0.00 | - | 1 | 0 | 380.00 | 0.20 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 390.00 | 0.08 | 0.00 | - | 1 | 700 |
| 94.20 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 2 | 260 |
| 115.60 | 0.00 | - | 1 | 4 | 410.00 | 0.15 | 0.00 | - | 3 | 209 |
| 110.13 | 0.00 | - | 2 | 15 | 420.00 | 0.14 | -0.61 | -81.33% | 1 | 85 |
| 100.26 | 0.00 | - | 2 | 4 | 430.00 | 0.60 | 0.00 | - | 2 | 124 |
| 86.05 | 0.00 | - | 2 | 2 | 440.00 | 0.25 | +0.08 | +47.06% | 2 | 192 |
| 77.60 | 0.00 | - | 1 | 20 | 450.00 | 0.20 | -0.80 | -80.00% | 1 | 116 |
| 57.00 | 0.00 | - | 1 | 11 | 460.00 | 2.05 | 0.00 | - | 2 | 428 |
| 74.62 | 0.00 | - | 1 | 280 | 470.00 | 0.82 | +0.67 | +446.67% | 5 | 244 |
| 65.13 | 0.00 | - | 1 | 94 | 480.00 | 0.19 | -0.54 | -73.97% | 2 | 209 |
| 42.40 | 0.00 | - | 1 | 39 | 490.00 | 0.70 | 0.00 | - | 1 | 82 |
| 49.45 | 0.00 | - | 17 | 120 | 500.00 | 0.45 | -0.05 | -10.00% | 33 | 221 |
| 36.69 | 0.00 | - | 26 | 108 | 510.00 | 0.85 | -0.05 | -5.56% | 2 | 112 |
| 25.70 | -1.99 | -7.19% | 1 | 181 | 520.00 | 1.65 | -0.35 | -17.50% | 3 | 174 |
| 20.20 | 0.00 | - | 81 | 432 | 530.00 | 2.80 | -1.10 | -28.21% | 4 | 366 |
| 12.30 | +2.30 | +23.00% | 59 | 528 | 540.00 | 6.60 | +0.20 | +3.12% | 39 | 202 |
| 6.70 | +0.74 | +12.42% | 190 | 1,243 | 550.00 | 11.40 | +0.40 | +3.64% | 12 | 110 |
| 3.25 | +0.50 | +18.18% | 47 | 366 | 560.00 | - | - | - | - | - |
| 1.30 | -0.05 | -3.70% | 12 | 153 | 570.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 85 | 580.00 | 56.00 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 12 | 590.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 1 | 205 | 600.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 274 | 610.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 121 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 66 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.