Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV241018C00500000 | 2024-10-03 3:52PM EDT | 2024-10-18 | 11.68 | 11.30 | 11.90 | -4.72 | -28.78% | 84 | 41 | 30.60% |
| ELV241115C00500000 | 2024-10-03 3:40PM EDT | 2024-11-15 | 21.00 | 20.50 | 21.40 | -3.50 | -14.29% | 118 | 74 | 32.22% |
| ELV241220C00500000 | 2024-10-03 3:40PM EDT | 2024-12-20 | 25.30 | 25.00 | 27.50 | -2.28 | -8.27% | 3 | 71 | 30.64% |
| ELV250117C00500000 | 2024-10-03 12:47PM EDT | 2025-01-17 | 29.70 | 28.90 | 29.90 | -2.32 | -7.25% | 1 | 90 | 28.56% |
| ELV250321C00500000 | 2024-10-03 2:48PM EDT | 2025-03-21 | 36.50 | 34.80 | 37.90 | -3.92 | -9.70% | 2 | 19 | 28.57% |
| ELV250620C00500000 | 2024-07-29 12:03PM EDT | 2025-06-20 | 71.30 | 79.30 | 86.60 | 0.00 | - | 3 | 38 | 50.15% |
| ELV260116C00500000 | 2024-10-03 10:35AM EDT | 2026-01-16 | 62.00 | 58.30 | 64.60 | -33.70 | -35.21% | 1 | 98 | 29.06% |
| ELV270115C00500000 | 2024-10-02 12:11PM EDT | 2027-01-15 | 83.75 | 76.80 | 84.50 | 0.00 | - | 1 | 2 | 28.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV241018P00500000 | 2024-10-03 2:16PM EDT | 2024-10-18 | 13.00 | 12.00 | 12.90 | +2.25 | +20.93% | 328 | 245 | 28.80% |
| ELV241115P00500000 | 2024-10-02 3:28PM EDT | 2024-11-15 | 19.60 | 19.60 | 20.40 | +2.17 | +12.45% | 2 | 239 | 28.24% |
| ELV241220P00500000 | 2024-10-03 12:11PM EDT | 2024-12-20 | 22.95 | 23.40 | 24.10 | +1.95 | +9.29% | 3 | 81 | 25.08% |
| ELV250117P00500000 | 2024-10-02 2:46PM EDT | 2025-01-17 | 26.25 | 26.00 | 27.10 | +2.41 | +10.11% | 1 | 538 | 24.34% |
| ELV250321P00500000 | 2024-09-23 3:09PM EDT | 2025-03-21 | 17.90 | 28.80 | 33.00 | 0.00 | - | 1 | 25 | 23.67% |
| ELV250620P00500000 | 2024-10-02 10:01AM EDT | 2025-06-20 | 35.00 | 35.30 | 40.00 | 0.00 | - | 100 | 1,141 | 23.28% |
| ELV260116P00500000 | 2024-09-30 11:58AM EDT | 2026-01-16 | 42.19 | 46.20 | 51.50 | 0.00 | - | 40 | 109 | 22.46% |
© 2024 Yahoo. All rights reserved.