Canada markets open in 3 hours 30 minutes

Elevance Health, Inc. (ELV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
534.42-0.37 (-0.07%)
At close: 04:00PM EDT
534.42 0.00 (0.00%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELV240719C004800002024-06-05 10:21AM EDT2024-07-1958.300.000.000.00-100.00%
ELV240920C004800002024-06-20 11:18AM EDT2024-09-2062.200.000.000.00-100.00%
ELV241220C004800002024-06-13 2:51PM EDT2024-12-2074.000.000.000.00-100.00%
ELV250117C004800002024-04-18 12:18PM EDT2025-01-1781.6885.9095.000.00-36742.20%
ELV260116C004800002024-04-17 10:05AM EDT2026-01-16101.90114.00124.000.00-22937.59%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELV240719P004800002024-06-21 12:19PM EDT2024-07-191.200.000.000.00-206.25%
ELV240816P004800002024-06-21 12:14PM EDT2024-08-163.890.000.000.00-2006.25%
ELV240920P004800002024-06-14 12:06PM EDT2024-09-205.200.000.000.00-206.25%
ELV241220P004800002024-05-29 10:03AM EDT2024-12-2020.300.000.000.00-1403.13%
ELV250117P004800002024-05-29 9:39AM EDT2025-01-1722.800.000.000.00-1603.13%
ELV250620P004800002024-04-16 12:59PM EDT2025-06-2033.5014.0024.000.00--5023.01%
ELV260116P004800002024-06-13 3:45PM EDT2026-01-1630.700.000.000.00-101.56%