Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00470000 | 2024-09-09 1:56PM EDT | 2024-09-20 | 74.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ELV250117C00470000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 76.30 | 71.50 | 76.60 | 0.00 | - | 1 | 43 | 27.49% |
| ELV260116C00470000 | 2024-09-18 2:19PM EDT | 2026-01-16 | 113.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00470000 | 2024-09-18 3:48PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ELV241018P00470000 | 2024-09-17 11:10AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELV241220P00470000 | 2024-09-06 12:21PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELV250117P00470000 | 2024-09-05 3:03PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV250321P00470000 | 2024-08-01 11:57AM EDT | 2025-03-21 | 15.50 | 4.80 | 13.40 | 0.00 | - | - | 1 | 26.88% |
| ELV250620P00470000 | 2024-09-05 3:04PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| ELV260116P00470000 | 2024-07-29 3:21PM EDT | 2026-01-16 | 26.90 | 18.20 | 28.00 | 0.00 | - | 1 | 36 | 24.09% |
© 2024 Yahoo. All rights reserved.