Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:420.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00420000 | 2024-08-30 10:11AM EDT | 2024-09-20 | 135.32 | 124.60 | 130.00 | 0.00 | - | 1 | 0 | 110.77% |
| ELV241220C00420000 | 2024-08-30 10:11AM EDT | 2024-12-20 | 139.98 | 130.70 | 138.00 | 0.00 | - | 1 | 1 | 49.68% |
| ELV250117C00420000 | 2024-02-20 4:51PM EDT | 2025-01-17 | 114.00 | 114.60 | 121.90 | 0.00 | - | 1 | 215 | 0.00% |
| ELV250321C00420000 | 2024-07-18 11:33AM EDT | 2025-03-21 | 101.37 | 132.00 | 140.30 | 0.00 | - | 1 | 1 | 38.60% |
| ELV250620C00420000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 113.80 | 109.70 | 119.00 | 0.00 | - | - | 6 | 0.00% |
| ELV260116C00420000 | 2023-12-13 11:40AM EDT | 2026-01-16 | 121.27 | 103.00 | 110.90 | 0.00 | - | 24 | 17 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00420000 | 2024-08-29 11:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.50 | 0.00 | - | 9 | 16 | 94.92% |
| ELV241220P00420000 | 2024-08-07 9:30AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ELV250117P00420000 | 2024-09-05 12:19PM EDT | 2025-01-17 | 4.00 | 1.40 | 4.20 | 0.00 | - | 2 | 172 | 34.21% |
| ELV250321P00420000 | 2024-07-22 9:44AM EDT | 2025-03-21 | 9.00 | 2.35 | 9.00 | 0.00 | - | - | 1 | 34.97% |
| ELV250620P00420000 | 2024-07-29 3:26PM EDT | 2025-06-20 | 9.50 | 3.20 | 13.00 | 0.00 | - | 1 | 28 | 32.68% |
| ELV260116P00420000 | 2024-08-29 10:21AM EDT | 2026-01-16 | 16.00 | 13.10 | 21.00 | 0.00 | - | 1 | 12 | 29.94% |
© 2024 Yahoo. All rights reserved.