Canada markets closed

Elevance Health, Inc. (ELV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
500.12-4.60 (-0.91%)
At close: 04:00PM EDT
497.54 -2.58 (-0.52%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELV240816C004200002024-07-15 3:23PM EDT420.00116.4577.4087.000.00-2163.78%
ELV240816C004500002024-07-15 2:22PM EDT450.0087.1150.0058.000.00-1248.60%
ELV240816C004900002024-07-18 10:35AM EDT490.0020.0017.4020.600.00-1127.42%
ELV240816C005000002024-07-19 12:19PM EDT500.0011.7011.4012.20-5.52-32.06%8019421.97%
ELV240816C005100002024-07-19 3:05PM EDT510.008.206.907.70-2.80-25.45%1356321.50%
ELV240816C005200002024-07-19 3:08PM EDT520.004.703.904.50-2.00-29.85%2620121.10%
ELV240816C005300002024-07-19 3:48PM EDT530.002.652.202.75-1.25-32.05%5844621.69%
ELV240816C005400002024-07-19 3:56PM EDT540.001.431.251.70-0.92-39.15%14254722.49%
ELV240816C005500002024-07-19 3:58PM EDT550.000.950.751.00-0.50-34.48%8572523.02%
ELV240816C005600002024-07-19 1:50PM EDT560.000.700.500.750.00-2236624.76%
ELV240816C005700002024-07-19 3:32PM EDT570.000.530.302.10-0.27-33.75%223134.92%
ELV240816C005800002024-07-18 1:01PM EDT580.000.500.203.300.00-135843.07%
ELV240816C005900002024-07-19 2:49PM EDT590.000.350.301.25-0.10-22.22%102336.98%
ELV240816C006000002024-07-17 12:55PM EDT600.000.350.051.500.00-373641.39%
ELV240816C006100002024-07-17 1:34PM EDT610.000.450.054.500.00--457.62%
ELV240816C006200002024-07-19 3:04PM EDT620.000.200.001.15-0.35-63.64%111244.67%
ELV240816C006300002024-07-16 1:06PM EDT630.000.690.002.700.00--656.42%
ELV240816C006500002024-07-15 9:52AM EDT650.000.400.004.400.00-1159.34%
ELV240816C006600002024-07-16 2:38PM EDT660.000.400.003.400.00--158.84%
ELV240816C007100002024-07-18 12:51PM EDT710.000.150.000.500.00-181853.08%
ELV240816C007300002024-07-18 12:21PM EDT730.000.050.001.500.00-2265.67%
ELV240816C007400002024-07-17 1:59PM EDT740.000.050.001.500.00--1867.60%
ELV240816C007600002024-07-17 1:59PM EDT760.000.050.001.500.00--3771.39%
ELV240816C007900002024-07-18 10:29AM EDT790.000.730.001.500.00-1476.78%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELV240816P003300002024-06-26 11:38AM EDT330.000.200.001.000.00--571.09%
ELV240816P003800002024-07-09 12:18PM EDT380.000.300.004.800.00--166.55%
ELV240816P004500002024-07-19 10:40AM EDT450.000.820.351.40-0.48-36.92%21827.67%
ELV240816P004600002024-07-19 3:58PM EDT460.001.300.901.40+0.30+30.00%21423.21%
ELV240816P004700002024-07-19 3:01PM EDT470.002.001.653.40+0.25+14.29%187925.03%
ELV240816P004800002024-07-19 3:57PM EDT480.003.353.003.60+0.15+4.69%1716219.97%
ELV240816P004900002024-07-19 3:58PM EDT490.005.605.406.00+0.90+19.15%7835118.79%
ELV240816P005000002024-07-19 3:55PM EDT500.009.759.209.80+2.45+33.56%9134617.85%
ELV240816P005100002024-07-19 3:55PM EDT510.0014.5214.3015.60+1.42+10.84%14517417.72%
ELV240816P005200002024-07-19 1:52PM EDT520.0021.5721.2023.40+4.07+23.26%507718.88%
ELV240816P005300002024-07-19 3:35PM EDT530.0028.2526.8032.50+1.31+4.86%1013421.34%
ELV240816P005400002024-07-18 11:17AM EDT540.0037.5037.8042.800.00-17026.53%
ELV240816P005500002024-07-18 9:43AM EDT550.0048.0045.0054.300.00-13735.09%
ELV240816P005600002024-07-16 3:59PM EDT560.0017.6055.0064.500.00--439.81%
ELV240816P005700002024-07-17 9:37AM EDT570.0049.7565.0074.300.00--043.15%
ELV240816P006500002024-07-16 3:59PM EDT650.0096.55145.00154.900.00--072.08%