Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00080000 | 2024-03-18 10:19AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 12 | 47 | 79.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00080000 | 2023-11-14 10:44AM EDT | 2024-05-17 | 12.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| ELS240816P00080000 | 2024-01-26 10:44AM EDT | 2024-08-16 | 13.00 | 11.00 | 15.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.