Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00070000 | 2024-04-22 11:04AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| ELS240816C00070000 | 2024-05-02 12:26PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00070000 | 2024-04-10 9:52AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELS240816P00070000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.