Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00065000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 30 | 238 | 40.28% |
| ELS240621C00065000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 0.75 | 0.60 | 1.20 | 0.00 | - | 10 | 1 | 24.00% |
| ELS240816C00065000 | 2024-04-30 10:53AM EDT | 2024-08-16 | 1.30 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 44.62% |
| ELS241115C00065000 | 2024-04-15 3:41PM EDT | 2024-11-15 | 4.00 | 1.00 | 5.00 | 0.00 | - | 4 | 4 | 32.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00065000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 89.16% |
| ELS240816P00065000 | 2024-04-16 10:14AM EDT | 2024-08-16 | 4.75 | 1.50 | 6.30 | 0.00 | - | 1 | 6 | 38.01% |
© 2024 Yahoo. All rights reserved.