Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00040000 | 2024-04-23 9:30AM EDT | 40.00 | 23.40 | 18.50 | 23.00 | 0.00 | - | 1 | 1 | 101.76% |
| ELS240517C00065000 | 2024-04-26 11:58AM EDT | 65.00 | 0.20 | 0.05 | 0.40 | -0.10 | -33.33% | 5 | 238 | 30.47% |
| ELS240517C00070000 | 2024-04-22 11:04AM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 59.62% |
| ELS240517C00075000 | 2024-04-25 3:40PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 68.56% |
| ELS240517C00080000 | 2024-03-18 10:19AM EDT | 80.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 12 | 47 | 62.31% |
| ELS240517C00085000 | 2024-01-10 4:56PM EDT | 85.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 153.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00055000 | 2024-04-23 10:50AM EDT | 55.00 | 0.10 | 0.05 | 1.55 | 0.00 | - | 1 | 3 | 66.55% |
| ELS240517P00060000 | 2024-04-25 2:27PM EDT | 60.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 43 | 39.99% |
| ELS240517P00065000 | 2024-04-15 11:53AM EDT | 65.00 | 4.25 | 2.00 | 4.80 | 0.00 | - | 1 | 11 | 28.52% |
| ELS240517P00070000 | 2024-04-10 9:52AM EDT | 70.00 | 7.70 | 7.00 | 11.90 | 0.00 | - | 10 | 0 | 96.73% |
| ELS240517P00075000 | 2024-01-12 10:30AM EDT | 75.00 | 5.60 | 6.00 | 10.60 | 0.00 | - | 10 | 10 | 0.00% |
| ELS240517P00080000 | 2023-11-14 10:44AM EDT | 80.00 | 12.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.