ELR.TO - Eastern Platinum Limited

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.21000.21000.21000.21000.21002,500
Jun 13, 20190.20000.20000.20000.20000.2000700
Jun 12, 20190.19000.21000.19000.21000.210022,200
Jun 11, 20190.20000.20000.20000.20000.2000-
Jun 10, 20190.21000.21000.20000.20000.20001,500
Jun 07, 20190.23000.23000.23000.23000.23002,500
Jun 06, 20190.21000.21000.21000.21000.2100-
Jun 05, 20190.21000.21000.21000.21000.2100-
Jun 04, 20190.21000.21000.21000.21000.21006,100
Jun 03, 20190.21000.22000.21000.22000.22002,000
May 31, 20190.21000.21000.21000.21000.2100-
May 30, 20190.21000.21000.21000.21000.2100-
May 29, 20190.20000.21000.20000.21000.210022,700
May 28, 20190.20000.20000.20000.20000.2000700
May 27, 20190.19000.19000.19000.19000.19004,100
May 24, 20190.21000.21000.20000.21000.210012,500
May 23, 20190.23000.23000.23000.23000.230012,500
May 22, 20190.22000.22000.22000.22000.2200600
May 21, 20190.24000.24000.22000.22000.22002,300
May 17, 20190.18000.24000.18000.24000.240013,500
May 16, 20190.22000.22000.22000.22000.2200-
May 15, 20190.22000.22000.22000.22000.220016,500
May 14, 20190.22000.22000.22000.22000.22001,400
May 13, 20190.22000.22000.22000.22000.2200-
May 10, 20190.22000.22000.22000.22000.22005,500
May 09, 20190.22000.22000.22000.22000.22005,500
May 08, 20190.21000.21000.21000.21000.21001,400
May 07, 20190.20000.20000.20000.20000.20008,700
May 06, 20190.20000.20000.20000.20000.20008,700
May 03, 20190.20000.20000.20000.20000.20008,700
May 02, 20190.21000.21000.20000.20000.200019,500
May 01, 20190.22000.22000.22000.22000.220010,000
Apr 30, 20190.21000.21000.21000.21000.2100-
Apr 29, 20190.22000.22000.21000.21000.210045,100
Apr 26, 20190.25000.25000.23000.23000.23001,500
Apr 25, 20190.24000.24000.24000.24000.24002,300
Apr 24, 20190.24000.25000.21000.25000.250014,900
Apr 23, 20190.24000.24000.24000.24000.24001,000
Apr 22, 20190.25000.25000.25000.25000.25004,600
Apr 18, 20190.24000.24000.24000.24000.2400500
Apr 17, 20190.22000.22000.22000.22000.2200-
Apr 16, 20190.24000.24000.22000.22000.22001,500
Apr 15, 20190.23000.23000.23000.23000.23002,000
Apr 12, 20190.25000.25000.23000.23000.23002,000
Apr 11, 20190.23000.23000.23000.23000.23009,500
Apr 10, 20190.25000.25000.24000.24000.240011,000
Apr 09, 20190.22000.25000.22000.25000.25008,000
Apr 08, 20190.22000.22000.22000.22000.2200500
Apr 05, 20190.24000.24000.24000.24000.2400-
Apr 04, 20190.24000.24000.24000.24000.240012,500
Apr 03, 20190.23000.24000.23000.24000.24006,300
Apr 02, 20190.24000.25000.24000.25000.25001,500
Apr 01, 20190.23000.23000.23000.23000.2300-
Mar 29, 20190.23000.23000.23000.23000.2300-
Mar 28, 20190.23000.23000.23000.23000.2300900
Mar 27, 20190.24000.25000.24000.25000.25007,600
Mar 26, 20190.23000.24000.23000.24000.24002,900
Mar 25, 20190.24000.24000.24000.24000.2400-
Mar 22, 20190.24000.24000.24000.24000.240010,000
Mar 21, 20190.22000.24000.22000.24000.240020,400
Mar 20, 20190.24000.24000.24000.24000.24001,500
Mar 19, 20190.24000.24000.24000.24000.2400-
Mar 18, 20190.23000.24000.23000.24000.240015,200
Mar 15, 20190.25000.25000.25000.25000.2500-
Mar 14, 20190.23000.25000.23000.25000.25001,000
Mar 13, 20190.24000.24000.24000.24000.2400-
Mar 12, 20190.22000.24000.22000.24000.240010,900
Mar 11, 20190.23000.24000.23000.24000.24002,900
Mar 08, 20190.21000.22000.21000.22000.220010,200
Mar 07, 20190.22000.22000.21000.21000.210016,500
Mar 06, 20190.22000.22000.22000.22000.2200-
Mar 05, 20190.22000.22000.22000.22000.220010,600
Mar 04, 20190.21000.22000.21000.21000.21004,000
Mar 01, 20190.21000.22000.21000.22000.220016,400
Feb 28, 20190.24000.24000.24000.24000.2400-
Feb 27, 20190.24000.24000.24000.24000.24007,600
Feb 26, 20190.24000.25000.24000.24000.240021,700
Feb 25, 20190.25000.25000.25000.25000.250011,000
Feb 22, 20190.26000.26000.24000.26000.260040,300
Feb 21, 20190.26000.26000.26000.26000.26003,000
Feb 20, 20190.26000.27000.24000.27000.27005,500
Feb 19, 20190.24000.25000.24000.25000.25003,100
Feb 15, 20190.24000.24000.24000.24000.24007,500
Feb 14, 20190.27000.27000.24000.24000.240040,200
Feb 13, 20190.30000.30000.30000.30000.30008,000
Feb 12, 20190.27000.30000.27000.30000.300060,500
Feb 11, 20190.24000.28000.24000.27000.270097,000
Feb 08, 20190.24000.26000.22000.22000.220028,300
Feb 07, 20190.23000.23000.23000.23000.23001,000
Feb 06, 20190.22000.22000.22000.22000.2200-
Feb 05, 20190.22000.23000.22000.22000.220010,100
Feb 04, 20190.22000.23000.22000.23000.230014,000
Feb 01, 20190.22000.22000.22000.22000.22001,400
Jan 31, 20190.22000.22000.22000.22000.22002,600
Jan 30, 20190.21000.22000.21000.22000.22007,100
Jan 29, 20190.20000.21000.20000.21000.21005,600
Jan 28, 20190.21000.21000.21000.21000.2100600
Jan 25, 20190.21000.21000.21000.21000.21001,000
Jan 24, 20190.19000.19000.19000.19000.19007,600
Jan 23, 20190.19000.19000.19000.19000.19005,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...