ELR.TO - Eastern Platinum Limited

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 09, 20190.24500.27000.24500.27000.270015,190
Dec. 06, 20190.25000.25000.25000.25000.250014,700
Dec. 05, 20190.25000.25000.25000.25000.25003,100
Dec. 04, 20190.25000.25000.25000.25000.2500-
Dec. 03, 20190.25000.25000.25000.25000.250011,600
Dec. 02, 20190.29000.29000.29000.29000.2900200
Nov. 29, 20190.29000.29000.29000.29000.2900-
Nov. 28, 20190.29000.29000.29000.29000.29001,500
Nov. 27, 20190.30000.30000.30000.30000.3000-
Nov. 26, 20190.30000.30000.30000.30000.3000-
Nov. 25, 20190.30000.30000.30000.30000.300010,200
Nov. 22, 20190.29000.29000.29000.29000.29002,300
Nov. 21, 20190.28000.30000.28000.30000.30009,700
Nov. 20, 20190.28000.30000.27000.28000.280013,600
Nov. 19, 20190.25000.27000.25000.27000.27001,900
Nov. 18, 20190.27000.27000.27000.27000.2700800
Nov. 15, 20190.30000.30000.27000.28000.28004,100
Nov. 14, 20190.30000.30000.30000.30000.300011,500
Nov. 13, 20190.29000.29000.28000.28000.28001,600
Nov. 12, 20190.29000.29000.29000.29000.2900100
Nov. 11, 20190.26000.29000.26000.29000.290020,500
Nov. 08, 20190.29000.29000.27000.28000.28002,500
Nov. 07, 20190.29000.29000.29000.29000.2900-
Nov. 06, 20190.28000.29000.28000.29000.29002,500
Nov. 05, 20190.26000.28000.26000.28000.280023,000
Nov. 04, 20190.27000.27000.27000.27000.2700500
Nov. 01, 20190.28000.28000.27000.28000.280011,800
Oct. 31, 20190.27000.28000.27000.28000.28005,600
Oct. 30, 20190.27000.27000.27000.27000.270036,500
Oct. 29, 20190.26000.27000.26000.27000.270018,700
Oct. 28, 20190.24000.26000.24000.24000.24004,200
Oct. 25, 20190.24000.26000.24000.24000.24003,600
Oct. 24, 20190.25000.26000.25000.25000.250032,000
Oct. 23, 20190.25000.25000.25000.25000.2500200
Oct. 22, 20190.25000.27000.24000.25000.25007,200
Oct. 21, 20190.26000.26000.26000.26000.26001,000
Oct. 18, 20190.26000.26000.26000.26000.26007,000
Oct. 17, 20190.26000.26000.26000.26000.26005,000
Oct. 16, 20190.25000.25000.25000.25000.250019,000
Oct. 15, 20190.24000.25000.24000.25000.25003,600
Oct. 11, 20190.25000.25000.24000.24000.240012,200
Oct. 10, 20190.23000.25000.23000.25000.250011,100
Oct. 09, 20190.22000.22000.22000.22000.22008,500
Oct. 08, 20190.25000.25000.22000.22000.220060,500
Oct. 07, 20190.25000.25000.25000.25000.2500100
Oct. 04, 20190.27000.27000.25000.25000.250014,700
Oct. 03, 20190.27000.29000.27000.29000.29001,500
Oct. 02, 20190.28000.28000.27000.27000.270014,500
Oct. 01, 20190.28000.28000.28000.28000.28003,500
Sep. 30, 20190.30000.31000.28000.29000.290033,800
Sep. 27, 20190.30000.30000.30000.30000.3000600
Sep. 26, 20190.32000.32000.32000.32000.3200-
Sep. 25, 20190.32000.32000.32000.32000.32008,000
Sep. 24, 20190.33000.33000.32000.33000.330024,800
Sep. 23, 20190.32000.32000.32000.32000.32001,000
Sep. 20, 20190.35000.35000.35000.35000.35003,000
Sep. 19, 20190.31000.31000.31000.31000.31001,100
Sep. 18, 20190.31000.31000.31000.31000.31002,500
Sep. 17, 20190.30000.30000.30000.30000.30007,500
Sep. 16, 20190.30000.31000.30000.30000.300026,900
Sep. 13, 20190.30000.30000.28000.28000.280018,100
Sep. 12, 20190.32000.32000.31000.31000.310010,600
Sep. 11, 20190.33000.33000.33000.33000.3300-
Sep. 10, 20190.33000.33000.33000.33000.3300-
Sep. 09, 20190.33000.33000.33000.33000.33007,000
Sep. 06, 20190.31000.33000.31000.33000.33007,900
Sep. 05, 20190.35000.35000.32000.34000.340030,500
Sep. 04, 20190.35000.35000.34000.34000.340040,200
Sep. 03, 20190.31000.34000.30000.32000.320092,100
Aug. 30, 20190.31000.31000.30000.30000.300055,100
Aug. 29, 20190.28000.31000.28000.31000.310062,500
Aug. 28, 20190.28000.28000.26000.26000.2600100,000
Aug. 27, 20190.25000.27000.25000.27000.27002,200
Aug. 26, 20190.26000.26000.26000.26000.260023,500
Aug. 23, 20190.26000.26000.26000.26000.2600500
Aug. 22, 20190.25000.26000.25000.26000.260015,200
Aug. 21, 20190.28000.28000.25000.25000.250037,900
Aug. 20, 20190.26000.29000.26000.27000.270044,200
Aug. 19, 20190.25000.26000.25000.25000.25004,000
Aug. 16, 20190.25000.25000.25000.25000.2500200
Aug. 15, 20190.26000.26000.25000.25000.250016,300
Aug. 14, 20190.24000.24000.24000.24000.2400800
Aug. 13, 20190.24000.24000.24000.24000.2400800
Aug. 12, 20190.24000.24000.24000.24000.2400800
Aug. 09, 20190.25000.25000.25000.25000.25009,100
Aug. 08, 20190.25000.25000.25000.25000.250037,300
Aug. 07, 20190.25000.25000.25000.25000.250037,300
Aug. 06, 20190.24000.24000.24000.24000.240062,000
Aug. 02, 20190.24000.24000.24000.24000.2400400
Aug. 01, 20190.24000.24000.24000.24000.2400400
Jul. 31, 20190.24000.24000.24000.24000.240023,800
Jul. 30, 20190.25000.25000.25000.25000.25001,500
Jul. 29, 20190.25000.25000.25000.25000.25001,500
Jul. 26, 20190.24000.24000.24000.24000.240023,500
Jul. 25, 20190.25000.25000.24000.25000.2500200
Jul. 24, 20190.25000.25000.24000.25000.250011,500
Jul. 23, 20190.24000.25000.24000.25000.250052,500
Jul. 22, 20190.24000.24000.24000.24000.240027,500
Jul. 19, 20190.24000.24000.24000.24000.240015,200
Jul. 18, 20190.24000.24000.24000.24000.240020,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...