Companhia Paranaense de Energia - COPEL (ELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240621C00005000 | 2024-05-02 2:32PM EDT | 5.00 | 2.75 | 0.90 | 2.65 | 0.00 | - | - | 10 | 598.44% |
| ELP240621C00007500 | 2024-05-21 3:10PM EDT | 7.50 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 114.06% |
| ELP240621C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 321.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240621P00005000 | 2024-05-22 3:15PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 41 | 162.50% |
© 2024 Yahoo. All rights reserved.