STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

Dogelon Mars USD (ELON-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000018

-0.00000002

(-7.94%)

As of 08:05PM UTC. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.00000020	0.00000020	0.00000018	0.00000018	0.00000018	3,422,091
Apr 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,746,889
Apr 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,778,365
Apr 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,088,295
Apr 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,073,766
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,759,189
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,677,836
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,329,495
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,311,033
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,518,531
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,377,159
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,166,400
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,082,293
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,407,439
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,190,865
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,842,535
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,814,699
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,892,533
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,910,910
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,502,189
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,064,137
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,708,738
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,403,997
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,627,768
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,290,914
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,259,934
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,775,184
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,720,625
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,052,998
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,644,188
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,828,783
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,910,200
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,975,442
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,842,943
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,566,982
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,702,756
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,215,865
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,409,371
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,557,242
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,945,881
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,257,436
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,636,360
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,829,542
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,542,423
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,331,080
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,741,098
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,363,282
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,466,374
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,430,916
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,215,632
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,624,369
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,166,636
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,089,324
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,999,500
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,493,243
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,813,727
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,877,389
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30,522,130
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,316,381
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,732,222
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,138,508
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,646,084
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,262,042
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,439,453
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,427,434
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,898,744
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,306,910
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,451,696
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,891,504
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,492,219
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,658,017
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,248,758
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,755,066
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,124,901
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,330,025
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,349,839
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,479,142
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,264,005
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,911,713
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,114,138
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,940,067
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,499,246
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,323,092
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,427,813
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,600,077
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,775,064
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,270,092
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,383,254
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,155,273
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,981,870
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,720,035
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,228,705
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,444,475
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,415,480
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,837,419
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,496,425
Jan 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,909,277
Jan 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,644,858
Jan 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,668,089
Jan 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,727,029
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7263-0.0058(-0.80%)

CRUDE OIL81.62-1.01(-1.22%)

Bitcoin CAD82,248.53-4,384.07(-5.06%)

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Dogelon Mars USD (ELON-USD)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7263
-0.0058(-0.80%)

CRUDE OIL
81.62
-1.01(-1.22%)

Bitcoin CAD
82,248.53
-4,384.07(-5.06%)