Canada markets closed

El Nino Ventures Inc. (ELN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 09:45AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.03000.03000.03000.03000.0300-
May 19, 20220.03000.03000.03000.03000.030055,000
May 18, 20220.03000.03000.03000.03000.0300100,600
May 17, 20220.03000.03000.03000.03000.03005,000
May 16, 20220.03000.03000.03000.03000.0300-
May 13, 20220.03000.03000.03000.03000.030018,700
May 12, 20220.03000.03000.03000.03000.0300-
May 11, 20220.03000.03000.03000.03000.0300-
May 10, 20220.03000.03000.03000.03000.03002,000
May 09, 20220.03000.03000.03000.03000.03006,000
May 06, 20220.03000.03000.03000.03000.030074,600
May 05, 20220.03000.03000.03000.03000.0300107,100
May 04, 20220.03000.03000.03000.03000.030032,000
May 03, 20220.03000.03000.03000.03000.03004,000
May 02, 20220.03000.03000.03000.03000.0300-
Apr 29, 20220.03000.03000.03000.03000.0300-
Apr 28, 20220.03000.03000.03000.03000.030060,000
Apr 27, 20220.03000.03000.03000.03000.0300-
Apr 26, 20220.03000.03000.03000.03000.0300-
Apr 25, 20220.03000.03000.03000.03000.0300-
Apr 22, 20220.03000.03000.03000.03000.0300-
Apr 21, 20220.03000.03000.03000.03000.030025,000
Apr 20, 20220.03000.03000.03000.03000.030019,000
Apr 19, 20220.03000.03000.03000.03000.030010,100
Apr 18, 20220.03000.03000.03000.03000.0300-
Apr 14, 20220.03000.03000.03000.03000.0300-
Apr 13, 20220.03000.03000.03000.03000.0300-
Apr 12, 20220.03000.03000.03000.03000.030010,000
Apr 11, 20220.04000.04000.04000.04000.0400100
Apr 08, 20220.04000.04000.04000.04000.0400-
Apr 07, 20220.04000.04000.04000.04000.0400-
Apr 06, 20220.04000.04000.04000.04000.0400-
Apr 05, 20220.04000.04000.04000.04000.0400-
Apr 04, 20220.04000.04000.04000.04000.0400-
Apr 01, 20220.04000.04000.04000.04000.0400-
Mar 31, 20220.04000.04000.04000.04000.04004,000
Mar 30, 20220.03000.03000.03000.03000.030013,000
Mar 29, 20220.03000.03000.03000.03000.030060,000
Mar 28, 20220.04000.04000.04000.04000.040014,300
Mar 25, 20220.03000.03000.03000.03000.030034,400
Mar 24, 20220.03000.03000.03000.03000.0300-
Mar 23, 20220.03000.03000.03000.03000.0300-
Mar 22, 20220.03000.03000.03000.03000.030010,000
Mar 21, 20220.03000.03000.03000.03000.0300-
Mar 18, 20220.03000.03000.03000.03000.0300-
Mar 17, 20220.03000.03000.03000.03000.030012,500
Mar 16, 20220.04000.04000.04000.04000.04006,500
Mar 15, 20220.03000.03000.03000.03000.0300-
Mar 14, 20220.04000.04000.03000.03000.030018,000
Mar 11, 20220.04000.04000.04000.04000.0400-
Mar 10, 20220.04000.04000.04000.04000.0400-
Mar 09, 20220.03000.04000.03000.04000.040032,000
Mar 08, 20220.03000.03000.03000.03000.0300-
Mar 07, 20220.03000.03000.03000.03000.0300-
Mar 04, 20220.03000.03000.03000.03000.0300-
Mar 03, 20220.03000.03000.03000.03000.0300-
Mar 02, 20220.03000.03000.03000.03000.0300-
Mar 01, 20220.03000.03000.03000.03000.0300-
Feb 28, 20220.03000.03000.03000.03000.030011,000
Feb 25, 20220.03000.03000.03000.03000.0300-
Feb 24, 20220.03000.03000.03000.03000.0300-
Feb 23, 20220.03000.03000.03000.03000.0300-
Feb 22, 20220.03000.03000.03000.03000.030050,000
Feb 18, 20220.03000.03000.03000.03000.0300-
Feb 17, 20220.03000.03000.03000.03000.03004,000
Feb 16, 20220.03000.03000.03000.03000.0300-
Feb 15, 20220.03000.03000.03000.03000.0300-
Feb 14, 20220.03000.03000.03000.03000.0300-
Feb 11, 20220.03000.03000.03000.03000.0300-
Feb 10, 20220.03000.04000.03000.03000.0300108,000
Feb 09, 20220.03000.03000.03000.03000.03002,000
Feb 08, 20220.03000.03000.03000.03000.03005,000
Feb 07, 20220.03000.03000.03000.03000.030035,000
Feb 04, 20220.03000.03000.03000.03000.0300-
Feb 03, 20220.03000.03000.03000.03000.0300-
Feb 02, 20220.03000.03000.03000.03000.0300-
Feb 01, 20220.03000.03000.03000.03000.030030,000
Jan 31, 20220.03000.03000.03000.03000.0300-
Jan 28, 20220.03000.03000.03000.03000.0300-
Jan 27, 20220.03000.03000.03000.03000.0300-
Jan 26, 20220.03000.03000.03000.03000.0300-
Jan 25, 20220.03000.03000.03000.03000.0300-
Jan 24, 20220.03000.03000.03000.03000.0300-
Jan 21, 20220.03000.03000.03000.03000.030039,000
Jan 20, 20220.04000.04000.04000.04000.040050,000
Jan 19, 20220.03000.03000.03000.03000.0300118,000
Jan 18, 20220.04000.04000.04000.04000.0400-
Jan 17, 20220.04000.04000.04000.04000.04003,000
Jan 14, 20220.03000.03000.03000.03000.030045,000
Jan 13, 20220.04000.04000.04000.04000.040020,000
Jan 12, 20220.03000.03000.03000.03000.03005,000
Jan 11, 20220.03000.03000.03000.03000.0300-
Jan 10, 20220.03000.03000.03000.03000.0300-
Jan 07, 20220.03000.03000.03000.03000.030022,000
Jan 06, 20220.03000.03000.03000.03000.030015,000
Jan 05, 20220.04000.04000.03000.03000.0300240,000
Jan 04, 20220.03000.04000.03000.04000.040019,000
Dec 31, 20210.03000.03000.03000.03000.0300-
Dec 30, 20210.03000.03000.03000.03000.0300-
Dec 29, 20210.03000.03000.03000.03000.0300250,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...