e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00095000 | 2024-02-29 3:41PM EDT | 2024-05-17 | 112.20 | 100.60 | 104.00 | 0.00 | - | 1 | 6 | 387.84% |
| ELF240816C00095000 | 2024-04-03 10:18AM EDT | 2024-08-16 | 79.95 | 83.20 | 86.70 | 0.00 | - | 2 | 2 | 86.16% |
| ELF241115C00095000 | 2024-02-12 10:39AM EDT | 2024-11-15 | 90.07 | 114.40 | 117.00 | 0.00 | - | 1 | 3 | 182.06% |
| ELF250117C00095000 | 2024-04-03 11:54AM EDT | 2025-01-17 | 81.50 | 88.50 | 90.40 | 0.00 | - | 2 | 48 | 75.79% |
| ELF260116C00095000 | 2023-11-09 11:15AM EDT | 2026-01-16 | 35.00 | 56.40 | 58.30 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240426P00095000 | 2024-04-22 2:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 269.53% |
| ELF240503P00095000 | 2024-04-16 2:44PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 15 | 162.50% |
| ELF240517P00095000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 88 | 109.96% |
| ELF240621P00095000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.46 | 0.05 | 0.80 | 0.00 | - | 20 | 47 | 79.59% |
| ELF240719P00095000 | 2024-02-14 3:01PM EDT | 2024-07-19 | 1.15 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 68.70% |
| ELF240816P00095000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 2.00 | 0.90 | 1.20 | 0.00 | - | 2 | 1,291 | 67.63% |
| ELF240920P00095000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.57 | 0.90 | 1.50 | 0.00 | - | 15 | 25 | 60.96% |
| ELF241018P00095000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 2.72 | 1.40 | 2.05 | 0.00 | - | 1 | 1 | 60.72% |
| ELF241115P00095000 | 2024-02-20 11:37AM EDT | 2024-11-15 | 3.40 | 0.65 | 4.30 | 0.00 | - | 1 | 385 | 61.72% |
| ELF250117P00095000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 5.70 | 3.60 | 3.80 | 0.00 | - | 146 | 454 | 60.36% |
| ELF260116P00095000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 10.50 | 9.80 | 10.30 | -2.00 | -16.00% | 7 | 29 | 55.62% |
© 2024 Yahoo. All rights reserved.