Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.45-3.81 (-2.35%)
At close: 04:00PM EDT
158.70 +0.25 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240816C000950002024-04-24 9:50AM EDT2024-08-1687.6065.5067.200.00-2286.40%
ELF241115C000950002024-02-12 10:39AM EDT2024-11-1590.07114.40117.000.00-13263.33%
ELF250117C000950002024-05-17 1:46PM EDT2025-01-1771.7070.8073.30-9.80-12.02%14876.34%
ELF260116C000950002024-05-08 11:11AM EDT2026-01-1685.8581.5083.900.00-2271.15%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P000950002024-05-17 2:11PM EDT2024-05-240.030.000.05-0.03-50.00%1993162.50%
ELF240614P000950002024-05-17 2:36PM EDT2024-06-140.400.100.60+0.40-80100.29%
ELF240621P000950002024-04-15 10:10AM EDT2024-06-210.460.050.750.00-204791.06%
ELF240719P000950002024-02-14 3:01PM EDT2024-07-191.150.200.900.00-1270.90%
ELF240816P000950002024-05-07 11:59AM EDT2024-08-161.251.101.650.00-31,29271.09%
ELF240920P000950002024-04-19 12:05PM EDT2024-09-202.571.402.750.00-152566.72%
ELF241018P000950002024-04-22 3:18PM EDT2024-10-182.722.252.850.00-1163.75%
ELF241115P000950002024-05-01 1:52PM EDT2024-11-154.103.705.200.00-138769.45%
ELF241220P000950002024-05-10 11:15AM EDT2024-12-203.904.204.600.00-2363.31%
ELF250117P000950002024-05-17 3:49PM EDT2025-01-174.904.805.20-0.80-14.04%245462.18%
ELF250620P000950002024-05-15 3:44PM EDT2025-06-207.007.9010.300.00-74176161.18%
ELF260116P000950002024-04-29 3:03PM EDT2026-01-1610.7011.5012.100.00-22955.51%