Canada markets open in 8 hours 55 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.98-0.01 (-0.01%)
At close: 04:00PM EDT
174.20 -2.78 (-1.57%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240517C000850002024-01-22 10:45AM EDT2024-05-1761.070.000.000.00-1100.00%
ELF250117C000850002024-04-03 9:35AM EDT2025-01-1796.000.000.000.00-800.00%
ELF260116C000850002024-03-11 3:48PM EDT2026-01-16123.0096.10100.100.00-2852.72%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240517P000850002024-01-04 12:03PM EDT2024-05-171.500.100.750.00-1278148.93%
ELF240621P000850002024-04-08 12:39PM EDT2024-06-210.300.000.000.00--050.00%
ELF240719P000850002024-04-05 10:22AM EDT2024-07-190.560.000.000.00-1025.00%
ELF240816P000850002024-04-05 11:57AM EDT2024-08-161.000.000.000.00-1025.00%
ELF240920P000850002024-04-09 10:19AM EDT2024-09-201.420.000.000.00--025.00%
ELF241115P000850002023-12-13 12:03PM EDT2024-11-155.302.653.900.00-110976.65%
ELF241220P000850002024-04-16 3:38PM EDT2024-12-203.100.000.000.00-6025.00%
ELF250117P000850002024-04-24 1:04PM EDT2025-01-172.640.000.000.00-16012.50%
ELF260116P000850002024-04-19 12:32PM EDT2026-01-169.800.000.000.00-2012.50%