Canada Markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.80+1.64 (+1.56%)
At close: 04:00PM EDT
106.47 -0.33 (-0.31%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF231020C000850002023-09-20 3:42PM EDT2023-10-2022.3022.2023.700.00-3373.97%
ELF231117C000850002023-09-21 12:26PM EDT2023-11-1721.2224.3024.800.00-136069.34%
ELF240119C000850002023-09-05 9:30AM EDT2024-01-1955.1426.1026.600.00-11258.46%
ELF240216C000850002023-09-22 10:16AM EDT2024-02-1627.5027.2028.400.00--1160.07%
ELF240419C000850002023-09-20 3:29PM EDT2024-04-1930.7029.4030.100.00--258.27%
ELF240517C000850002023-05-25 10:22AM EDT2024-05-1726.6532.7036.800.00--173.40%
ELF250117C000850002023-05-11 12:59PM EDT2025-01-1725.5034.5039.500.00--157.20%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF231020P000850002023-09-25 12:25PM EDT2023-10-200.390.350.55-0.26-40.00%154257.81%
ELF231117P000850002023-09-25 3:35PM EDT2023-11-171.981.852.15-0.35-15.02%1353461.54%
ELF240119P000850002023-09-22 12:05PM EDT2024-01-193.232.853.10-0.36-10.03%112549.44%
ELF240216P000850002023-09-25 11:59AM EDT2024-02-164.204.004.30-0.60-12.50%1233150.35%
ELF240419P000850002023-09-22 9:56AM EDT2024-04-196.405.105.400.00-1636747.60%
ELF240517P000850002023-09-21 10:34AM EDT2024-05-177.444.706.500.00-26526449.09%
ELF241115P000850002023-09-13 10:26AM EDT2024-11-155.309.6010.200.00-110447.52%
ELF250117P000850002023-07-14 11:42AM EDT2025-01-178.804.308.500.00-1239.81%