e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00085000 | 2024-01-22 10:45AM EDT | 2024-05-17 | 61.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ELF250117C00085000 | 2024-04-03 9:35AM EDT | 2025-01-17 | 96.00 | 96.00 | 99.50 | 0.00 | - | 8 | 7 | 79.27% |
| ELF260116C00085000 | 2024-03-11 3:48PM EDT | 2026-01-16 | 123.00 | 96.10 | 100.10 | 0.00 | - | 2 | 8 | 52.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00085000 | 2024-01-04 12:03PM EDT | 2024-05-17 | 1.50 | 0.10 | 0.75 | 0.00 | - | 1 | 278 | 145.80% |
| ELF240621P00085000 | 2024-04-08 12:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 4 | 90.14% |
| ELF240719P00085000 | 2024-04-05 10:22AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ELF240816P00085000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 29 | 54.39% |
| ELF240920P00085000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 1.42 | 0.45 | 1.70 | 0.00 | - | - | 10 | 68.95% |
| ELF241115P00085000 | 2023-12-13 12:03PM EDT | 2024-11-15 | 5.30 | 2.65 | 3.90 | 0.00 | - | 1 | 109 | 76.47% |
| ELF241220P00085000 | 2024-04-16 3:38PM EDT | 2024-12-20 | 3.10 | 1.70 | 3.00 | 0.00 | - | 6 | 12 | 64.82% |
| ELF250117P00085000 | 2024-04-24 1:04PM EDT | 2025-01-17 | 2.64 | 2.05 | 3.00 | -1.06 | -28.65% | 16 | 15 | 62.48% |
| ELF260116P00085000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 9.80 | 7.50 | 8.10 | 0.00 | - | 2 | 7 | 57.37% |
© 2024 Yahoo. All rights reserved.